| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2023-01-22 | 113,874$ | 3.48$ | 0.02900142$ | N/A |
| 2023-01-21 | 111,022$ | 5.70$ | 0.02826725$ | 0.02900142$ |
| 2023-01-20 | 91,008$ | 0.075324$ | 0.02364198$ | 0.02826725$ |
| 2023-01-19 | 87,720$ | 0.072749$ | 0.02283387$ | 0.02364198$ |
| 2023-01-18 | 87,720$ | 0.072749$ | 0.02283387$ | 0.02283387$ |
| 2023-01-16 | 121,458$ | 0.185701$ | 0.03095012$ | 0.02283387$ |
| 2023-01-15 | 108,755$ | 1.79$ | 0.02771213$ | 0.03095012$ |
| 2023-01-14 | 101,117$ | 2.58$ | 0.02576725$ | 0.02771213$ |
| 2023-01-13 | 101,501$ | 2.59$ | 0.02585862$ | 0.02576725$ |
| 2023-01-12 | 101,501$ | 2.59$ | 0.02585862$ | 0.02585862$ |
| 2023-01-11 | 85,560$ | 0.218019$ | 0.02180186$ | 0.02585862$ |
| 2023-01-10 | 95,078$ | 0.793897$ | 0.02422067$ | 0.02180186$ |
| 2023-01-09 | 101,544$ | 0.00517456$ | 0.02587278$ | 0.02422067$ |
| 2023-01-08 | 101,560$ | 0.00517516$ | 0.02587582$ | 0.02587278$ |
| 2023-01-07 | 101,560$ | 0.00517516$ | 0.02587582$ | 0.02587582$ |
| 2023-01-06 | 78,024$ | 4.20$ | 0.01988240$ | 0.02587582$ |
| 2023-01-05 | 78,024$ | 4.20$ | 0.01988240$ | 0.01988240$ |
| 2023-01-04 | 96,308$ | 0.00021528$ | 0.02454042$ | 0.01988240$ |
| 2023-01-03 | 98,458$ | 0.00021998$ | 0.02507589$ | 0.02454042$ |
| 2023-01-02 | 98,458$ | 0.00021998$ | 0.02507589$ | 0.02507589$ |
| 2023-01-01 | 101,988$ | 0.847805$ | 0.02598748$ | 0.02507589$ |
| 2022-12-31 | 102,194$ | 4.21$ | 0.02604019$ | 0.02598748$ |
| 2022-12-30 | 107,882$ | 7.09$ | 0.02748950$ | 0.02604019$ |
| 2022-12-29 | 104,740$ | 0.916947$ | 0.02941395$ | 0.02748950$ |
| 2022-12-28 | 106,862$ | 12.22$ | 0.02886712$ | 0.02941395$ |
