24045.10537613258
시가총액
5155.898967512803
Trading Volume

시가총액 상위 Technology & Science 코인

# 코인 시세 1시간 24시간 7일 24시간 거래대금 시가총액 최근 일주일
97 $0.154769 4.2% -2.0% -7.0% $238,577,729 $1,044,557,298 ankr (ANKR) 7d chart
348 $0.367911 1.9% -14.2% -10.4% $2,307,400 $110,721,509 bosagora (BOA) 7d chart
419 $0.00490491 0.1% 17.0% -10.5% $68,907 $76,022,846 insure defi (SURE) 7d chart
583 $0.377410 4.6% -4.4% -28.7% $21,913,869 $41,235,025 hunt (HUNT) 7d chart
606 $0.01979934 5.9% -15.4% -16.2% $279,897 $38,296,971 센티넬 (DVPN) 7d chart
781 $0.08855919 4.2% -9.7% -28.7% $1,423,726 $21,081,256 큐링크 (QLC) 7d chart
1227 $0.01165394 0.6% -49.6% -14.3% $15,713.72 $5,193,411 gridcoin (GRC) 7d chart
1416 $0.02697226 0.4% 0.4% -4.6% $3,804.37 $2,876,052 adamant messenger (ADM) 7d chart
1733 $0.00616026 37.4% 8.3% -20.9% $4,297.73 $1,089,647 teloscoin (TELOS) 7d chart
1853 $0.135477 -3.0% -3.2% -24.5% $2,784.35 $695,213 teslafunds (TSF) 7d chart
1883 $0.00006940 -32.3% 33.9% 125.0% $808.92 $653,627 note blockchain (NTBC) 7d chart
2075 $0.00705867 ? ? ? ? $285,445 skymap (SKYM) 7d chart
2107 $0.00184119 ? ? ? ? $248,505 bitcoin instant (BTI) 7d chart
2198 $0.01609320 -2.4% -10.9% -23.3% $13,419.25 $155,242 advanced integrated blocks (AIB) 7d chart
2223 $0.09655055 34.3% 4.8% $1,565.48 $137,099 veles (VLS) 7d chart
2251 $0.00863394 4.7% -5.3% -45.6% $330.13 $115,481 know your developer (KYDC) 7d chart
2383 $0.04495989 2.3% 13.6% 83.5% $79.07 $51,204 ronpaulcoin (RPC) 7d chart
2456 $0.00055522 -2.0% -7.4% $0.02099328 $28,847 tuxcoin (TUX) 7d chart
2466 $0.00025918 ? ? ? ? $25,029 ethereum meta (ETHM) 7d chart
2496 $0.00059692 ? ? ? ? $18,517.97 paxex (PAXEX) 7d chart
2603 $0.00056408 1.2% -2.9% -6.1% $1,398.98 $0.225119 bzedge (BZE) 7d chart
$0.00034973 -3.5% 1.6% -12.1% $19,177.27 ? meschain (MES) 7d chart
$0.00010467 ? ? ? ? ? escx token (ESCX) 7d chart
$0.431475 1.6% 2.4% 32.6% $1,003,191 ? medium (MDM) 7d chart
$0.136277 ? ? ? ? ? tradeplus (TDPS) 7d chart
$1.08 -1.0% -0.2% 0.2% $11,047,435 ? science chain (SCC) 7d chart
$1.30 ? ? ? ? ? nolecoin (NOLE) 7d chart
$0.02365327 0.7% -12.1% 5.2% $523.26 ? neuromorphic.io (NMP) 7d chart
$0.111614 ? ? ? ? ? zotova (ZOA) 7d chart
$0.00437499 0.2% -2.5% -21.5% $1,282.10 ? somidax (SMDX) 7d chart
$0.03749920 ? ? ? ? ? quish coin (QTV) 7d chart
$0.919707 1.2% 0.5% -20.1% $7,778,117 ? mass (MASS) 7d chart
$0.00005462 -4.2% -9.0% $0.565292 ? trexcoin (TREX) 7d chart
$1.10 ? ? ? ? ? homihelp (HOMI) 7d chart
$0.01324765 0.3% -10.6% -26.4% $321,834 ? fanáticos cash (FCH) 7d chart
$0.00915241 -3.8% -11.7% -25.4% $829.07 ? bitcherry (BCHC) 7d chart
$0.00392233 ? ? ? ? ? ethereumsc (ETHSC) 7d chart
$0.04212800 1.2% -4.4% -20.6% $132,941 ? blockmax (OCB) 7d chart
$0.00088557 -4.4% 1.0% 47.9% $845.75 ? lethean (LTHN) 7d chart
$0.01013170 1.3% -0.5% 13.0% $2,211.13 ? agrichain (AGRI) 7d chart
$0.109303 0.6% 3.6% -3.4% $12,529.09 ? 4art coin (4ART) 7d chart
$0.00165050 -58.5% -13.2% $0.173303 ? zettelkasten (ZTTL) 7d chart
$0.01846594 -5.2% 21.5% -10.8% $2,361,140 ? s4fe (S4F) 7d chart
$0.00043986 -18.8% -25.8% $553.90 ? sun (SUN) 7d chart
$0.463824 1.2% 4.6% -15.0% $177,516 ? zynecoin (ZYN) 7d chart
$0.00647644 4.4% 13.6% 78.5% $257.06 ? newsolution (NST) 7d chart
$0.456450 0.3% 0.4% 10.1% $131,129 ? tecracoin (TCR) 7d chart
$0.00804972 ? ? ? ? ? xaviera tech (XTS) 7d chart
$0.00000000 0.3% -67.6% -67.4% $0.248969 ? derogold (DEGO) 7d chart
$0.218519 0.0% -2.2% 30.7% $474.84 ? dequant (DEQ) 7d chart
$1.92 -0.1% -2.7% -8.2% $808.97 ? bittracksystems (BTTR) 7d chart
$0.03791614 1.3% 1.0% 7.5% $536,240 ? poseidon network (QQQ) 7d chart
$0.00000607 ? ? ? ? ? zarhexcash (ZARH) 7d chart
$0.01700997 1.6% 9.0% 38.7% $37,014 ? xeonbit token (XNS) 7d chart
$0.00051568 0.3% 20.0% -11.3% $292.44 ? genes chain (GENES) 7d chart
$0.00078885 ? ? ? ? ? hyper speed network (HSN) 7d chart
$0.01665651 -39.6% 32.0% $13.32 ? unigrid (UGD) 7d chart
$8.19 0.7% -1.9% -7.4% $23,100 ? vinci (VINCI) 7d chart
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코