포트폴리오
새 포트폴리오에 추가
IMF Special Drawing Rights(XDR)의 암호화폐 가격
IMF Special Drawing Rights(XDR)의 상위 암호화폐 가격을 찾아보세요. 최신 XDR 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
비트코인
BTC
|
매수
|
$63,673.56 | 0.0% | 4.1% | 3.2% | 10.2% | $33,684,332,564 | $1,251,789,190,274 | $1,335,071,659,731 | 0.94 | ||
2 |
이더리움
ETH
|
매수
|
$3,092.39 | 0.4% | 5.4% | 2.7% | 15.2% | $16,350,463,586 | $377,142,071,094 | $377,142,071,094 | 1.0 | ||
3 |
테더
USDT
|
매수
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $53,669,473,747 | $110,444,966,782 | $110,444,966,782 | 1.0 | ||
4 |
바이낸스 코인
BNB
|
매수
|
$606.79 | 0.1% | 1.3% | 11.7% | 2.1% | $1,713,533,873 | $93,373,446,263 | $93,373,446,263 | 1.0 | ||
5 |
Solana
SOL
|
매수
|
$144.05 | 0.8% | 8.7% | 8.7% | 26.4% | $4,590,970,302 | $64,247,200,428 | $82,579,254,284 | 0.78 | ||
6 |
USDC
USDC
|
매수
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.1% | $7,724,353,101 | $33,464,180,346 | $33,464,213,339 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
매수
|
$3,090.75 | 0.2% | 5.4% | 2.5% | 15.0% | $123,004,044 | $28,873,151,129 | $28,920,051,857 | 1.0 | ||
8 |
리플코인
XRP
|
매수
|
$0.5184 | 0.1% | 4.9% | 5.5% | 20.0% | $1,457,103,852 | $28,527,434,277 | $51,740,179,592 | 0.55 | ||
9 |
도지코인
DOGE
|
매수
|
$0.1492 | 0.4% | 7.6% | 2.3% | 19.4% | $1,470,168,631 | $21,390,389,039 | $21,390,389,039 | 1.0 | ||
10 |
Toncoin
TON
|
매수
|
$5.20 | 0.5% | 10.2% | 16.3% | 0.8% | $253,806,676 | $18,089,326,855 | $26,599,383,691 | 0.68 | ||
11 |
에이다
ADA
|
매수
|
$0.4660 | 0.2% | 5.9% | 3.8% | 31.7% | $473,011,244 | $16,452,024,234 | $20,966,366,600 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
매수
|
$0.00002467 | 0.3% | 8.8% | 12.2% | 18.0% | $826,447,113 | $14,528,125,742 | $24,654,288,304 | 0.59 | ||
13 |
Avalanche
AVAX
|
매수
|
$35.02 | 0.0% | 10.2% | 1.2% | 40.0% | $580,803,717 | $13,236,419,046 | $15,291,405,740 | 0.87 | ||
14 |
트론
TRX
|
매수
|
$0.1145 | 0.1% | 0.7% | 4.4% | 6.0% | $404,551,432 | $10,036,070,743 | $10,036,115,688 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
매수
|
$63,615.87 | 0.2% | 4.3% | 2.5% | 10.4% | $219,365,494 | $9,873,076,895 | $9,873,076,895 | 1.0 | ||
16 |
비트코인캐시
BCH
|
매수
|
$472.90 | 0.0% | 6.3% | 1.9% | 3.3% | $349,170,826 | $9,321,098,895 | $9,937,763,807 | 0.94 | ||
17 |
Polkadot
DOT
|
매수
|
$6.78 | 0.1% | 8.7% | 2.4% | 32.4% | $253,416,259 | $9,187,109,568 | $9,735,361,569 | 0.94 | ||
18 |
체인링크
LINK
|
매수
|
$14.55 | 0.3% | 6.2% | 9.7% | 28.8% | $527,484,048 | $8,528,336,862 | $14,526,208,956 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
매수
|
$6.65 | 0.4% | 5.5% | 17.4% | 16.0% | $773,718,684 | $7,087,382,528 | $7,869,998,791 | 0.9 | ||
20 |
Polygon
MATIC
|
매수
|
$0.6984 | 0.5% | 7.5% | 4.3% | 34.6% | $393,447,794 | $6,474,194,026 | $6,974,289,976 | 0.93 | ||
21 |
Internet Computer
ICP
|
매수
|
$13.48 | 0.1% | 8.0% | 12.6% | 30.3% | $219,157,387 | $6,239,955,112 | $6,979,269,314 | 0.89 | ||
22 |
라이트코인
LTC
|
매수
|
$83.14 | 0.1% | 4.5% | 1.1% | 9.3% | $604,525,060 | $6,191,228,836 | $6,984,363,419 | 0.89 | ||
23 |
Uniswap
UNI
|
매수
|
$7.64 | 0.9% | 6.1% | 8.8% | 40.3% | $165,691,578 | $5,756,177,802 | $7,636,551,275 | 0.75 | ||
24 |
LEO Token
LEO
|
$5.75 | 0.2% | 0.2% | 1.8% | 5.5% | $1,416,624 | $5,331,705,079 | $5,669,427,646 | 0.94 | |||
25 |
Dai
DAI
|
매수
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $475,478,766 | $5,219,500,037 | $5,219,500,037 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$1.00 | 0.7% | 0.2% | 0.1% | 0.4% | $8,474,578,957 | $4,419,785,719 | $4,419,785,719 | 1.0 | |||
27 |
Hedera
HBAR
|
매수
|
$0.1119 | 2.0% | 13.3% | 39.9% | 9.3% | $827,454,098 | $3,997,694,210 | $5,592,306,797 | 0.71 | ||
28 |
Stacks
STX
|
매수
|
$2.70 | 0.9% | 6.0% | 15.9% | 24.7% | $84,887,967 | $3,904,583,488 | $4,881,429,534 | 0.8 | ||
29 |
이더리움클래식
ETC
|
매수
|
$26.02 | 0.1% | 7.0% | 0.7% | 20.8% | $232,742,158 | $3,816,714,231 | $5,480,723,427 | 0.7 | ||
30 |
Aptos
APT
|
매수
|
$8.86 | 0.3% | 9.5% | 3.1% | 51.0% | $184,190,765 | $3,780,442,740 | $9,690,440,753 | 0.39 | ||
31 |
Mantle
MNT
|
매수
|
$1.11 | 0.6% | 4.0% | 2.0% | 20.0% | $66,701,703 | $3,601,523,974 | $6,861,515,856 | 0.52 | ||
32 |
Cronos
CRO
|
매수
|
$0.1251 | 0.9% | 4.8% | 2.4% | 18.9% | $17,134,698 | $3,335,804,571 | $3,750,699,646 | 0.89 | ||
33 |
스텔라루멘
XLM
|
매수
|
$0.1123 | 0.0% | 5.7% | 3.2% | 19.6% | $86,006,354 | $3,251,130,733 | $5,621,235,223 | 0.58 | ||
34 |
Cosmos Hub
ATOM
|
매수
|
$8.29 | 0.2% | 6.0% | 2.4% | 32.7% | $178,182,314 | $3,240,253,239 | $3,242,257,539 | 1.0 | ||
35 |
Filecoin
FIL
|
$5.90 | 0.6% | 8.8% | 0.6% | 38.7% | $249,569,219 | $3,200,245,825 | $11,549,015,766 | 0.28 | |||
36 |
Render
RNDR
|
매수
|
$8.33 | 0.2% | 9.7% | 7.8% | 27.2% | $189,752,808 | $3,192,330,196 | $4,417,821,575 | 0.72 | ||
37 |
OKB
OKB
|
$52.47 | 1.0% | 5.7% | 5.3% | 21.0% | $9,745,923 | $3,143,916,391 | $12,363,853,907 | 0.25 | |||
38 |
Immutable
IMX
|
매수
|
$2.12 | 0.4% | 11.5% | 10.0% | 33.2% | $54,708,431 | $3,090,797,203 | $4,243,224,670 | 0.73 | ||
39 |
Pepe
PEPE
|
매수
|
$0.057276 | 0.3% | 8.0% | 49.2% | 13.0% | $1,121,095,660 | $3,063,435,758 | $3,063,435,758 | 1.0 | ||
40 |
Bittensor
TAO
|
매수
|
$459.70 | 0.8% | 7.0% | 2.0% | 25.5% | $53,811,800 | $3,013,538,147 | $9,518,076,512 | 0.32 | ||
41 |
Renzo Restaked ETH
EZETH
|
$3,008.48 | 0.8% | 5.0% | 1.2% | 18.1% | $391,584,223 | $2,999,129,311 | $3,008,274,630 | 1.0 | |||
42 |
XT.com
XT
|
$2.98 | 0.1% | 2.9% | 11.3% | 30.6% | $1,438,935 | $2,963,843,409 | $2,963,843,409 | 1.0 | |||
43 |
dogwifhat
WIF
|
매수
|
$2.91 | 1.3% | 14.7% | 18.1% | 10.1% | $948,230,026 | $2,905,101,968 | $2,905,101,968 | 1.0 | ||
44 |
Arbitrum
ARB
|
매수
|
$1.08 | 0.2% | 9.2% | 4.5% | 38.1% | $336,765,334 | $2,861,086,860 | $10,780,528,288 | 0.27 | ||
45 |
비체인
VET
|
$0.03898 | 0.1% | 8.2% | 2.0% | 15.1% | $90,805,225 | $2,838,400,207 | $3,356,413,125 | 0.85 | |||
46 |
Kaspa
KAS
|
매수
|
$0.1178 | 0.6% | 8.3% | 0.1% | 21.2% | $64,718,736 | $2,724,327,946 | $2,766,251,644 | 0.98 | ||
47 |
메이커
MKR
|
매수
|
$2,820.27 | 0.2% | 6.4% | 11.0% | 15.3% | $120,041,192 | $2,608,101,030 | $2,756,179,184 | 0.95 | ||
48 |
The Graph
GRT
|
매수
|
$0.2650 | 0.6% | 9.5% | 8.5% | 35.9% | $101,650,301 | $2,509,492,322 | $2,854,863,708 | 0.88 | ||
49 |
Optimism
OP
|
매수
|
$2.36 | 0.2% | 8.6% | 6.9% | 40.9% | $263,228,728 | $2,470,885,693 | $10,151,690,862 | 0.24 | ||
50 |
Wrapped eETH
WEETH
|
$3,189.05 | 0.5% | 5.8% | 2.2% | 15.6% | $128,573,779 | $2,460,297,284 | $2,460,297,284 | 1.0 | |||
51 |
쎄타
THETA
|
매수
|
$2.39 | 1.3% | 4.6% | 18.0% | 24.8% | $57,284,700 | $2,377,300,069 | $2,377,300,069 | 1.0 | ||
52 |
Ethena USDe
USDE
|
$0.9998 | 0.2% | 0.1% | 0.3% | 0.0% | $71,360,672 | $2,367,821,550 | $2,367,821,550 | 1.0 | |||
53 |
Injective
INJ
|
매수
|
$26.00 | 0.1% | 10.3% | 1.5% | 35.5% | $116,342,627 | $2,335,407,693 | $2,593,680,645 | 0.9 | ||
54 |
Fetch.ai
FET
|
$2.23 | 0.2% | 11.8% | 14.1% | 21.5% | $354,049,389 | $2,323,075,430 | $2,566,934,177 | 0.9 | |||
55 |
모네로
XMR
|
$117.96 | 0.1% | 2.5% | 1.1% | 16.1% | $43,502,675 | $2,135,618,014 | - | ||||
56 |
Arweave
AR
|
$32.16 | 1.4% | 4.5% | 32.9% | 24.1% | $60,556,579 | $2,078,345,662 | $2,078,345,662 | 1.0 | |||
57 |
Core
CORE
|
$2.32 | 0.6% | 8.0% | 11.1% | 156.5% | $152,022,955 | $2,049,573,490 | $4,871,530,519 | 0.42 | |||
58 |
Fantom
FTM
|
매수
|
$0.7173 | 0.9% | 4.7% | 8.9% | 37.4% | $249,403,880 | $2,010,450,635 | $2,276,751,838 | 0.88 | ||
59 |
Celestia
TIA
|
매수
|
$10.66 | 0.5% | 8.9% | 10.2% | 26.1% | $106,757,842 | $1,918,189,435 | $11,091,174,591 | 0.17 | ||
60 |
THORChain
RUNE
|
$5.29 | 0.3% | 8.8% | 16.7% | 45.4% | $307,803,674 | $1,771,743,803 | $2,188,539,748 | 0.81 | |||
61 |
Rocket Pool ETH
RETH
|
$3,414.09 | 1.1% | 5.4% | 2.5% | 15.1% | $54,659,695 | $1,766,386,675 | $1,765,382,538 | 1.0 | |||
62 |
Lido DAO
LDO
|
$1.97 | 0.3% | 9.0% | 0.3% | 39.5% | $52,984,990 | $1,753,666,421 | $1,966,576,749 | 0.89 | |||
63 |
FLOKI
FLOKI
|
매수
|
$0.0001798 | 0.1% | 10.8% | 33.3% | 28.0% | $267,506,596 | $1,741,887,858 | $1,793,677,847 | 0.97 | ||
64 |
Sei
SEI
|
$0.6030 | 0.2% | 5.4% | 22.3% | 30.3% | $132,886,836 | $1,685,741,948 | $6,020,506,958 | 0.28 | |||
65 |
Bitget Token
BGB
|
$1.18 | 0.7% | 4.6% | 8.4% | 24.7% | $30,405,684 | $1,649,392,149 | $2,356,272,815 | 0.7 | |||
66 |
Algorand
ALGO
|
매수
|
$0.2014 | 0.3% | 12.1% | 19.5% | 29.1% | $166,958,089 | $1,635,041,970 | $1,635,041,970 | 1.0 | ||
67 |
Bonk
BONK
|
매수
|
$0.00002437 | 0.1% | 11.3% | 73.7% | 8.1% | $446,648,829 | $1,614,954,905 | $2,278,292,112 | 0.71 | ||
68 |
GALA
GALA
|
매수
|
$0.04595 | 0.7% | 9.5% | 11.6% | 34.7% | $185,654,690 | $1,601,398,581 | $1,601,398,626 | 1.0 | ||
69 |
Sui
SUI
|
$1.21 | 0.2% | 8.9% | 1.6% | 32.9% | $253,771,522 | $1,561,925,467 | $12,052,810,373 | 0.13 | |||
70 |
Quant
QNT
|
매수
|
$106.38 | 0.1% | 5.5% | 3.6% | 27.3% | $27,770,940 | $1,547,620,081 | $1,554,889,555 | 1.0 | ||
71 |
Mantle Staked Ether
METH
|
$3,154.76 | 0.4% | 5.7% | 1.6% | 16.0% | $6,045,844 | $1,520,988,895 | $1,520,988,895 | 1.0 | |||
72 |
Beam
BEAM
|
$0.02702 | 0.2% | 8.0% | 6.4% | 26.4% | $42,989,752 | $1,434,165,192 | $1,689,506,005 | 0.85 | |||
73 |
WhiteBIT Coin
WBT
|
$9.87 | 0.1% | 0.6% | 6.5% | 16.8% | $15,630,621 | $1,425,504,254 | $3,507,526,961 | 0.41 | |||
74 |
Zebec Protocol
ZBC
|
$0.02780 | 0.1% | 5.1% | 9.6% | 29.9% | $41,059.40 | $1,416,449,753 | $2,783,368,501 | 0.51 | |||
75 |
Jupiter
JUP
|
$1.03 | 0.3% | 14.1% | 9.6% | 26.0% | $171,822,919 | $1,389,371,653 | $10,291,641,871 | 0.13 | |||
76 |
Flow
FLOW
|
매수
|
$0.9030 | 0.4% | 10.5% | 5.7% | 37.4% | $50,862,429 | $1,352,683,657 | $1,352,683,657 | 1.0 | ||
77 |
Aave
AAVE
|
매수
|
$88.74 | 0.1% | 8.1% | 4.4% | 31.9% | $110,575,522 | $1,314,685,779 | $1,420,519,975 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$65.88 | 0.4% | 8.6% | 0.3% | 27.1% | $22,630,844 | $1,297,829,852 | $1,383,983,439 | 0.94 | |||
79 |
네오
NEO
|
매수
|
$17.70 | 0.4% | 4.4% | 2.3% | 9.0% | $61,226,418 | $1,247,540,427 | $1,768,808,206 | 0.71 | ||
80 |
BitTorrent
BTT
|
$0.051251 | 0.4% | 5.4% | 1.4% | 21.4% | $32,875,136 | $1,210,357,670 | $1,237,550,749 | 0.98 | |||
81 |
Ethena
ENA
|
$0.8503 | 0.5% | 11.3% | 2.4% | - | $473,286,929 | $1,209,150,112 | $12,727,895,911 | 0.1 | |||
82 |
ether.fi Staked ETH
EETH
|
$3,081.24 | 0.4% | 5.1% | 2.4% | 15.3% | $409,623 | $1,196,156,225 | $3,672,193,812 | 0.33 | |||
83 |
싱귤래리티넷
AGIX
|
$0.9231 | 0.6% | 11.0% | 13.6% | 24.1% | $181,839,908 | $1,177,654,350 | $1,287,604,575 | 0.91 | |||
84 |
Ondo
ONDO
|
$0.8134 | 1.7% | 10.4% | 6.2% | 10.9% | $325,528,856 | $1,175,967,519 | $8,145,146,484 | 0.14 | |||
85 |
Flare
FLR
|
매수
|
$0.03018 | 0.1% | 7.1% | 5.1% | 19.6% | $9,822,847 | $1,166,874,111 | $3,075,928,553 | 0.38 | ||
86 |
MultiversX
EGLD
|
$41.33 | 0.5% | 7.9% | 2.4% | 35.8% | $27,894,811 | $1,105,966,134 | $1,106,178,285 | 1.0 | |||
87 |
Akash Network
AKT
|
$4.70 | 1.8% | 7.9% | 23.9% | 17.2% | $21,579,294 | $1,101,066,647 | $1,103,655,514 | 1.0 | |||
88 |
dYdX
DYDX
|
$2.17 | 0.5% | 10.2% | 0.2% | 41.2% | $8,517,823 | $1,089,081,238 | $1,568,522,717 | 0.69 | |||
89 |
Axie Infinity
AXS
|
$7.21 | 0.4% | 11.4% | 4.1% | 36.3% | $88,423,031 | $1,035,586,420 | $1,946,200,561 | 0.53 | |||
90 |
Ribbon Finance
RBN
|
$1.07 | 2.1% | 9.2% | 4.5% | 23.5% | $6,192,450 | $1,027,315,274 | $1,074,338,214 | 0.96 | |||
91 |
Tokenize Xchange
TKX
|
$12.80 | 0.3% | 5.2% | 5.6% | 16.7% | $60,001,913 | $1,023,905,311 | $1,279,945,637 | 0.8 | |||
92 |
The Sandbox
SAND
|
매수
|
$0.4517 | 0.1% | 9.5% | 5.0% | 36.9% | $105,482,607 | $1,020,165,502 | $1,355,562,399 | 0.75 | ||
93 |
Chiliz
CHZ
|
매수
|
$0.1145 | 0.9% | 8.2% | 6.0% | 24.4% | $106,819,238 | $1,014,763,204 | $1,014,763,204 | 1.0 | ||
94 |
Gate
GT
|
$7.55 | 1.0% | 4.8% | 17.0% | 12.8% | $7,718,580 | $1,007,602,386 | $2,262,775,322 | 0.45 | |||
95 |
이오스
EOS
|
매수
|
$0.8675 | 0.2% | 0.0% | 18.0% | 20.7% | $371,238,511 | $996,036,382 | - | |||
96 |
eCash
XEC
|
$0.00005022 | 0.1% | 8.9% | 0.8% | 25.8% | $11,257,442 | $989,454,195 | $1,055,117,436 | 0.94 | |||
97 |
테조스
XTZ
|
매수
|
$0.9994 | 0.0% | 5.7% | 4.8% | 27.5% | $36,249,312 | $977,856,530 | $998,391,026 | 0.98 | ||
98 |
Wormhole
W
|
$0.5381 | 1.6% | 9.4% | 4.5% | - | $115,876,245 | $967,448,927 | $5,374,716,262 | 0.18 | |||
99 |
Ronin
RON
|
$3.04 | 3.2% | 11.5% | 1.2% | 29.5% | $30,176,527 | $960,783,428 | $3,041,262,131 | 0.32 | |||
100 |
쿠코인 쉐어
KCS
|
$9.92 | 0.2% | 4.0% | 19.0% | 31.1% | $144,463 | $953,407,899 | $1,424,495,056 | 0.67 |