# 코인 시세 1시간 24시간 7일 24시간 거래대금 시가총액 최근 일주일
24 $0.02079126 -0.4% 0.0% 0.1% $15,622,983 $774,124,321 cdai (CDAI) 7d chart
34 $0.02106718 -0.1% -0.1% 0.1% $24,996,420 $395,404,111 cusdc (CUSDC) 7d chart
44 $4.92 -0.3% 2.3% 6.6% $17,563,031 $239,860,145 ceth (CETH) 7d chart
68 $0.219602 0.9% 3.5% -4.2% $4,907,502 $122,977,220 nexo (NEXO) 7d chart
75 $2.07 -0.2% -1.9% -1.1% $2,182,213 $108,212,956 uma (UMA) 7d chart
88 $0.195707 -0.1% 1.0% 35.5% $43,562 $83,448,947 aave lend (ALEND) 7d chart
98 $4.29 0.0% 1.6% -0.1% $17,493,252 $67,714,462 모나코 (MCO) 7d chart
103 $0.09021305 1.9% 2.4% -18.5% $1,162,280 $63,982,289 swissborg (CHSB) 7d chart
109 $0.02012146 -0.1% 0.0% 0.0% $572,463 $57,754,173 cusdt (CUSDT) 7d chart
110 $0.00563054 -0.1% -1.3% -9.3% $546,661 $57,210,092 일렉트로늄 (ETN) 7d chart
120 $0.00887201 -0.6% -4.7% 30.8% $45,561 $50,896,781 c0x (CZRX) 7d chart
125 $6.32 1.0% -0.1% 34.8% $416,322 $49,066,793 aave link (ALINK) 7d chart
128 $1.45 0.1% 5.8% -7.6% $5,568,450 $47,881,041 dmm: governance (DMG) 7d chart
139 $0.00131415 0.1% 1.5% 9.3% $164,669 $38,855,679 레드코인 (RDD) 7d chart
143 $1.34 -0.7% -0.0% 8.6% $13,298,044 $36,432,626 kava (KAVA) 7d chart
144 $1.13 -0.0% 0.2% 1.5% $528,189 $36,067,643 stasis euro (EURS) 7d chart
145 $0.569480 -0.1% 0.1% 5.0% $7,340,163 $35,669,911 swipe (SXP) 7d chart
163 $0.04238836 -0.1% 3.2% 9.6% $2,877,292 $28,167,565 폴리매쓰 (POLY) 7d chart
168 $0.309704 -1.0% -1.2% -4.2% $130,466 $26,315,858 crypterium (CRPT) 7d chart
193 $0.00544889 -0.8% 1.1% 4.5% $120,150 $21,812,668 cbat (CBAT) 7d chart
205 $0.548853 1.7% 8.9% 8.4% $6,396,312 $19,370,217 퓨전 (FSN) 7d chart
245 $12.76 -3.9% -3.9% -9.0% $3,342,067 $12,534,066 멜론 (MLN) 7d chart
260 $0.05430228 0.6% -2.5% 6.7% $977,699 $12,071,558 에토스 (VGX) 7d chart
261 $0.998383 -0.1% -0.8% -0.1% $1,586,856 $11,615,369 aave usdt (AUSDT) 7d chart
270 $246.09 -0.1% 2.1% 6.5% $548,355 $10,621,518 aave eth (AETH) 7d chart
277 $1.00 -0.1% 0.3% 0.2% $604,008 $10,111,103 aave usdc (AUSDC) 7d chart
283 $0.144091 -0.3% -2.7% 39.4% $777,369 $9,808,619 jarvis reward token (JRT) 7d chart
303 $0.00646645 1.1% -3.0% 94.8% $1,051,993 $8,503,386 akropolis (AKRO) 7d chart
357 $0.01100186 0.6% 4.6% 19.2% $399,290 $5,938,003 lcx (LCX) 7d chart
363 $0.04888655 -0.1% 3.6% 6.0% $3,998,185 $5,750,350 텐엑스페이토큰 (PAY) 7d chart
370 $0.398666 0.8% -0.2% 18.0% $6,936,272 $5,684,524 crep (CREP) 7d chart
372 $9,436.30 1.8% 0.8% $64,215 $5,671,219 aave wbtc (AWBTC) 7d chart
388 $0.01979179 2.5% 2.1% 3.0% $4,648.71 $5,132,965 필라 (PLR) 7d chart
396 $0.228139 1.2% 1.4% 7.2% $602,656 $4,972,838 에버렉스 (EVX) 7d chart
425 $0.00012672 -1.1% 41.0% 51.6% $465,723 $4,168,926 babb (BAX) 7d chart
426 $1.02 -0.1% -0.1% 0.6% $924,019 $4,159,422 aave dai (ADAI) 7d chart
455 $1.65 -0.1% 3.1% 24.3% $32,355 $3,479,231 aave knc (AKNC) 7d chart
466 $0.03269764 ? ? ? ? $3,333,331 bitdepositary (BDT) 7d chart
499 $0.998409 -0.1% 0.1% -0.4% $129,112 $2,840,176 aave tusd (ATUSD) 7d chart
503 $0.00075915 -0.7% -9.9% -10.4% $888,624 $2,775,309 verasity (VRA) 7d chart
511 $0.681554 0.1% 0.9% -5.5% $63,180 $2,674,729 zrcoin (ZRC) 7d chart
516 $0.00779587 -0.1% 1.2% 4.2% $548,482 $2,572,567 뱅크 투 더 퓨쳐 (BFT) 7d chart
520 $0.04641612 -4.7% 86.7% 139.4% $21,191 $2,489,886 블룸 (BLT) 7d chart
534 $0.146266 -0.2% 0.8% 1.8% $8,917.67 $2,382,766 bilira (TRYB) 7d chart
549 $0.113219 -3.7% -7.5% -12.1% $25,349 $2,201,987 davies (DVS) 7d chart
551 $0.00013612 -3.3% -26.1% 236.7% $81,969 $2,140,840 cotrader (COT) 7d chart
561 $0.06610945 -0.1% 1.3% -1.4% $96,426 $2,011,057 ultralpha (UAT) 7d chart
591 $0.07242239 -0.0% 1.1% 9.7% $90.78 $1,834,459 napoleon x (NPX) 7d chart
619 $457.26 ? ? ? ? $1,573,885 aave mkr (AMKR) 7d chart
653 $2.91 6.0% 26.7% $269,350 $1,377,463 aave snx (ASNX) 7d chart
657 $0.00002455 -0.3% 1.7% 12.1% $4,814.56 $1,359,629 x-cash (XCASH) 7d chart
658 $189.35 -0.1% 1.2% 1.7% $246,033 $1,351,675 cwbtc (CWBTC) 7d chart
668 $0.00007147 2.7% -4.8% 28.3% $59,788 $1,281,273 banca (BANCA) 7d chart
736 $0.00094168 0.0% -2.5% 1.3% $52,584 $898,037 spendcoin (SPND) 7d chart
742 $0.00187756 -0.3% -0.8% 0.9% $1,413.27 $871,953 mcashchain (MCASH) 7d chart
757 $0.00439986 -1.2% 5.1% 3.4% $70,566 $828,537 휴매닉 (HMQ) 7d chart
771 $0.09770626 -2.8% -1.2% -2.3% $348,251 $779,743 conceal (CCX) 7d chart
800 $0.416741 -0.1% -4.1% -28.7% $869,960 $702,595 safecapital (SCAP) 7d chart
834 $0.00200546 -4.5% 5.6% 14.7% $2,736.77 $619,865 sentinel chain (SENC) 7d chart
838 $0.00191241 -0.1% 5.4% -6.9% $9,886.54 $611,972 midas protocol (MAS) 7d chart
842 $0.00125692 ? ? ? ? $596,589 direct insurance token (DIT) 7d chart
844 $0.00711388 0.2% 3.3% -4.3% $621.34 $592,951 fintrux (FTX) 7d chart
870 $0.00061563 -7.4% -10.3% 66.7% $3,323.88 $520,818 fuzex (FXT) 7d chart
924 $0.00003691 -0.0% 15.5% 15.0% $52.16 $510,136 webdollar (WEBD) 7d chart
892 $0.02713266 -2.0% 5.3% $218.91 $482,414 csai (CSAI) 7d chart
929 $0.02926625 -2.1% -17.3% -28.1% $19,212.77 $432,129 raise token (RAISE) 7d chart
934 $0.04642501 2.8% 6.1% 0.1% $1,192.96 $424,067 bankroll network (BNKR) 7d chart
947 $0.107410 ? ? ? ? $404,790 usdx (USDX) 7d chart
948 $0.270726 -0.2% 3.3% 5.3% $2,930.43 $404,036 aave bat (ABAT) 7d chart
960 $0.00116933 ? ? ? ? $388,721 뱅크엑스 (BKX) 7d chart
1005 $0.00052412 0.3% -5.4% 1.8% $382.59 $330,017 coinus (CNUS) 7d chart
1002 $0.00214439 -2.5% -12.3% 11.2% $39,937 $325,648 membrana (MBN) 7d chart
1009 $1.00 1.0% -0.4% -0.8% $282,775 $322,375 aave susd (ASUSD) 7d chart
1010 $0.03615366 ? ? ? ? $322,364 coin (COIN) 7d chart
1022 $0.01212797 2.5% 4.8% 16.8% $716.24 $303,199 tokpie (TKP) 7d chart
1025 $1.01 ? ? ? ? $301,200 aave busd (ABUSD) 7d chart
1055 $0.01343860 ? ? ? ? $276,955 mastercoin (MC) 7d chart
1040 $0.00509132 -12.5% -46.8% -17.6% $448.58 $251,377 deex (DEEX) 7d chart
1071 $0.437561 -3.1% 30.1% $4,405.86 $250,020 aave zrx (AZRX) 7d chart
1086 $0.00072865 -0.0% 0.3% -0.9% $17,216.12 $239,367 moon money chain (MM) 7d chart
1104 $19.71 -0.8% 16.7% $758.44 $220,057 aave rep (AREP) 7d chart
1126 $0.00732817 -1.3% 23.4% 18.5% $317.81 $196,512 equilibria (XEQ) 7d chart
1152 $0.00543256 ? ? ? ? $174,399 sprinklecoin (SCOI) 7d chart
1153 $0.04094073 ? ? ? ? $173,960 aave mana (AMANA) 7d chart
1191 $0.04214959 0.9% -1.3% -29.4% $49,626 $147,925 fsbt api (FSBT) 7d chart
1196 $0.00168802 ? ? ? ? $143,482 dether (DTH) 7d chart
1220 $0.03654299 8.9% -0.2% -17.1% $350.83 $128,120 stakinglab (LABX) 7d chart
1224 $0.00036919 -0.2% 2.3% 6.7% $10,527.20 $126,365 ubcoin market (UBC) 7d chart
1280 $0.00197649 ? ? ? ? $98,824 lht (LHT) 7d chart
1287 $0.00001584 ? ? ? ? $98,193 에이블 (ABLX) 7d chart
1314 $0.00741742 ? ? ? ? $87,861 dowcoin (DOW) 7d chart
1343 $0.00033379 -0.4% 2.2% 15.6% $5,300.28 $80,270 fxpay (FXP) 7d chart
1365 $0.04439896 ? ? ? ? $75,604 truevnd (TVND) 7d chart
1372 $0.00413340 6.1% 20.9% $216.20 $71,737 aiascoin (AIAS) 7d chart
1381 $0.305890 1.2% -0.6% 10.9% $1,964.61 $66,566 suretly (SUR) 7d chart
1404 $0.01240925 ? ? ? ? $60,377 crowdwiz (WIZ) 7d chart
1412 $0.00028792 0.5% 2.8% -23.5% $6,689.52 $57,584 hyperquant (HQT) 7d chart
1465 $0.02204737 ? ? ? ? $45,529 sgpay (SGP) 7d chart
1466 $0.00281785 -0.0% 1.2% -1.5% $0.286256 $45,528 estxcoin (ESTX) 7d chart
1475 $0.00035647 ? ? ? ? $44,480 datarius credit (DTRC) 7d chart
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코