77766.87976418786
시가총액
20375.855525993455
Trading Volume

시가총액 상위 Masternodes 코인

# 코인 시세 1시간 24시간 7일 24시간 거래대금 시가총액 최근 일주일
29 $97.61 -2.3% -9.1% 5.7% $351,216,500 $970,050,438 대시 (DASH) 7d chart
95 $11.46 -0.8% -17.3% -6.2% $14,491,582 $119,621,147 젠캐시 (ZEN) 7d chart
133 $0.03381272 -1.6% -5.5% 1.1% $188,941 $68,605,193 divi (DIVI) 7d chart
168 $1.43 4.1% -6.7% 9.6% $2,381,257 $51,638,154 energi (NRG) 7d chart
177 $4.04 -0.5% -5.1% 4.2% $4,259,742 $45,539,282 지코인 (FIRO) 7d chart
189 $0.06682903 -1.1% -11.0% -19.4% $2,320,778 $40,209,062 시스코인 (SYS) 7d chart
227 $0.607646 -1.0% -4.2% -12.8% $54,063 $31,860,682 loki network (LOKI) 7d chart
266 $0.369516 -2.3% -7.5% 1.6% $250,605 $23,952,561 피벡스 (PIVX) 7d chart
313 $0.166930 -1.2% -0.1% 38.3% $1,173,429 $18,679,644 stakenet (XSN) 7d chart
413 $0.614059 0.1% -0.5% 0.3% $39,026 $9,300,666 다이내믹 (DYN) 7d chart
450 $0.00331683 1.8% 2.5% -1.1% $38,430 $7,433,045 스마트캐시 (SMART) 7d chart
452 $0.00058143 -0.8% -7.6% 10.0% $3,573.58 $7,371,090 pac global (PAC) 7d chart
463 $0.962207 -44.6% -9.6% -24.7% $5,308.86 $7,060,035 블록넷 (BLOCK) 7d chart
481 $0.03022605 -0.5% -7.6% -1.9% $7,403.89 $6,524,929 wagerr (WGR) 7d chart
535 $0.416572 -0.6% -14.9% 4.8% $7,124.51 $5,173,784 polis (POLIS) 7d chart
559 $1.30 -2.7% -5.6% -2.1% $1,684.31 $4,621,303 diamond (DMD) 7d chart
662 $0.168347 -0.4% -2.9% 22.9% $719,485 $3,110,171 비트코어 (BTX) 7d chart
666 $0.06382252 -0.9% -5.1% -0.7% $17,459.68 $3,075,638 nix (NIX) 7d chart
673 $0.139502 -2.1% 2.5% 7.9% $24,127 $3,009,101 phore (PHR) 7d chart
712 $0.03740124 ? ? ? ? $2,591,474 alqo (XLQ) 7d chart
785 $0.168947 6.0% -6.0% 18.8% $5,400.02 $2,007,072 bitgreen (BITG) 7d chart
840 $0.00622807 -0.8% -1.4% 2.1% $666.40 $1,613,004 hempcoin (THC) 7d chart
876 $0.05566368 4.5% -4.8% -2.6% $2,409.98 $1,453,009 crown (CRW) 7d chart
947 $0.160624 -12.5% 12.2% $73.86 $1,195,184 denarius (D) 7d chart
995 $0.00721438 -0.7% -3.3% -8.0% $94,339 $999,377 enecuum (ENQ) 7d chart
1019 $0.00725602 1.2% -8.8% 6.8% $105.13 $937,824 trittium (TRTT) 7d chart
1041 $0.09703507 -0.3% 3.1% 60.5% $7,546.85 $852,241 럭스코인 (LUX) 7d chart
1047 $0.00502221 -3.7% -10.9% -4.8% $1,393.19 $833,294 teloscoin (TELOS) 7d chart
1075 $0.03652226 -1.2% -3.1% 1.7% $38,575 $751,640 lobstex (LOBS) 7d chart
1092 $0.00337507 -8.6% 9.3% $1,016.07 $701,147 모네터리유닛 (MUE) 7d chart
1099 $0.00736116 0.1% -0.1% 1.5% $1,202.21 $682,135 honest (HNST) 7d chart
1121 $0.00675477 -2.4% 25.1% -6.9% $2,290.46 $633,010 birake (BIR) 7d chart
1137 $0.02640300 -0.7% -9.5% -28.4% $521.10 $603,417 terracoin (TRC) 7d chart
1174 $0.00909303 -9.4% -12.1% 13.7% $27,493 $524,397 ether-1 (ETHO) 7d chart
1208 $0.08056661 -1.2% 2.8% 32.2% $2,333.47 $473,354 익스클루시브코인 (EXCL) 7d chart
1218 $0.05623087 -1.8% -1.9% 33.3% $8,673.02 $457,465 zcore (ZCR) 7d chart
1231 $0.00769823 4.3% 220.1% $37.17 $436,778 social send (SEND) 7d chart
1234 $0.02307220 0.1% -3.6% 15.4% $436.63 $434,190 시베리안체르보네츠 (SIB) 7d chart
1298 $0.05955215 -0.8% 0.6% 25.6% $205,241 $352,431 axe (AXE) 7d chart
1300 $0.01677631 -16.1% 1.9% -13.6% $116,785 $350,761 iq.cash (IQ) 7d chart
1309 $0.185176 ? ? ? ? $344,184 solaris (XLR) 7d chart
1372 $0.00106811 -0.2% -31.3% -0.1% $1,490,160 $264,460 beetle coin (BEET) 7d chart
1480 $0.02332180 -2.1% -10.5% -3.2% $3,290.48 $207,017 gobyte (GBX) 7d chart
1430 $0.00007932 -1.4% -0.8% 27.9% $17,439.62 $202,549 biblepay (BBP) 7d chart
1453 $0.01134484 2.2% -14.1% 32.4% $4,811.37 $178,448 bitcoin incognito (XBI) 7d chart
1470 $0.00433272 -2.9% -27.6% $446.92 $169,303 메메틱 (MEME) 7d chart
1530 $0.01191647 -9.3% -7.1% 73.9% $55,229 $158,987 apr coin (APR) 7d chart
1529 $0.00557475 -1.0% -4.3% 8.1% $457.65 $139,283 insane (INSN) 7d chart
1537 $0.00077703 ? ? ? ? $128,835 swiftcash (SWIFT) 7d chart
1561 $0.00586418 ? ? ? ? $114,863 chaincoin (CHC) 7d chart
1563 $0.00390715 -0.7% -4.4% 8.8% $510.06 $114,292 비트센드 (BSD) 7d chart
1589 $0.00214781 -3.3% 12.1% $0.00022036 $103,714 neutron (NTRN) 7d chart
1606 $0.00241773 -8.0% -4.3% 45.0% $76.09 $98,431 catocoin (CATO) 7d chart
1610 $0.00051611 -0.4% -7.7% -39.7% $0.132649 $97,255 vsync (VSX) 7d chart
1621 $0.01196085 ? ? ? ? $93,839 civitas (CIV) 7d chart
1635 $0.00752407 -0.1% 3.0% -30.2% $139.40 $87,137 monkey project (MONK) 7d chart
1644 $0.00583168 ? ? ? ? $84,241 bitradio (BRO) 7d chart
1646 $0.01675659 ? ? ? ? $82,266 gentarium (GTM) 7d chart
1656 $0.00596277 -2.8% 6.8% 7.3% $30.67 $79,242 arion (ARION) 7d chart
1661 $0.00018617 -0.9% -4.2% -0.8% $8.03 $75,913 cheese (CHEESE) 7d chart
1680 $0.00857713 -0.8% -3.9% -3.7% $402.79 $71,160 트랜스퍼코인 (TX) 7d chart
1692 $0.00190632 ? ? ? ? $67,024 bitcloud (BTDX) 7d chart
1731 $0.00281199 15.1% -3.6% 9.8% $63,410 $53,163 kalkulus (KLKS) 7d chart
1738 $0.00418370 ? ? ? ? $50,785 helium chain (HLM) 7d chart
1755 $0.00130236 -1.2% 4.0% -4.3% $8.10 $46,370 gossip-coin (GOSS) 7d chart
1761 $0.00024801 ? ? ? ? $45,283 apollon network (XAP) 7d chart
1780 $0.00321022 42.5% -10.0% 0.9% $49.54 $40,838 know your developer (KYDC) 7d chart
1788 $0.01505938 ? ? ? ? $38,812 stronghands masternode (SHMN) 7d chart
1789 $0.00431990 ? ? ? ? $38,725 eternity (ENT) 7d chart
1793 $0.00019067 ? ? ? ? $37,922 aced (ACED) 7d chart
1794 $0.01469067 ? ? ? ? $37,917 dextro (DXO) 7d chart
1797 $0.00414178 12.1% 34.6% $241.15 $36,100 xdna (XDNA) 7d chart
1798 $0.00339057 -3.7% -4.2% -5.5% $10,126.47 $36,097 01coin (ZOC) 7d chart
1815 $0.00395499 -8.4% -18.6% -25.7% $3.27 $32,675 nyxcoin (NYX) 7d chart
1822 $0.01300158 2.0% 4.5% -19.0% $7,611.42 $31,305 giant (GIC) 7d chart
1823 $0.00692286 6.0% -25.8% -44.0% $17,372.97 $31,095 xuez coin (XUEZ) 7d chart
1828 $0.00007508 21.4% 228.5% $1.48 $30,124 medic coin (MEDIC) 7d chart
1850 $0.00467737 1.3% -0.5% 0.0% $4,377.69 $27,290 emrals (EMRALS) 7d chart
1855 $0.03843259 -0.5% -2.8% 8.9% $181.79 $25,009 exosis (EXO) 7d chart
1889 $0.00075245 ? ? ? ? $19,760.29 머신코인 (MAC) 7d chart
1892 $0.00111479 -4.7% -45.5% $0.09149034 $19,348.38 absolute (ABS) 7d chart
1919 $0.00134099 ? ? ? ? $15,449.96 stipend (SPD) 7d chart
1928 $0.00181631 -4.4% 13.0% $3.64 $14,579.50 gincoin (GIN) 7d chart
1934 $0.00143565 -0.9% -5.9% 19.6% $5.77 $13,941.76 straks (STAK) 7d chart
1941 $0.00076158 ? ? ? ? $12,381.28 zealium (NZL) 7d chart
1946 $0.00037971 ? ? ? ? $11,779.56 paxex (PAXEX) 7d chart
1982 $0.00073218 ? ? ? ? $8,270.72 cryptonodes (CNMC) 7d chart
1983 $0.00033991 ? ? ? ? $8,211.46 ipsum (IPS) 7d chart
2009 $0.00097473 ? ? ? ? $6,427.04 mano coin (MANO) 7d chart
2013 $0.00012957 ? ? ? ? $6,283.47 phantomx (PNX) 7d chart
2017 $0.00075352 -22.2% -42.6% $9.80 $5,916.72 galactrum (ORE) 7d chart
2025 $0.00068213 ? ? ? ? $5,396.16 vivid coin (VIVID) 7d chart
2057 $0.00088626 ? ? ? ? $3,412.80 digimoney (DGM) 7d chart
2060 $0.00018850 ? ? ? ? $2,784.94 spectrumx (SPE) 7d chart
2066 $0.00011292 -0.3% -2.8% -6.0% $2.61 $2,108.24 dinero (DIN) 7d chart
2073 $0.00031089 ? ? ? ? $1,892.38 saros (SAROS) 7d chart
2077 $0.00032954 ? ? ? ? $1,849.69 sierracoin (SIERRA) 7d chart
2086 $0.00180431 ? ? ? ? $1,435.24 keyco (KEC) 7d chart
2087 $0.00018325 ? ? ? ? $1,369.52 feirm (XFE) 7d chart
2088 $0.00015494 ? ? ? ? $1,243.16 kreds (KREDS) 7d chart
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코