7762.8391160168185
시가총액
2644.0196155744156
Trading Volume

시가총액 상위 Technology & Science 코인

# 코인 시세 1시간 24시간 7일 24시간 거래대금 시가총액 최근 일주일
140 $0.00959742 -1.4% -0.1% 10.8% $15,403,642 $56,040,192 ankr (ANKR) 7d chart
233 $0.08665700 -1.0% -0.6% -11.3% $746,936 $24,436,322 bosagora (BOA) 7d chart
483 $0.05029063 -0.0% -1.0% -5.2% $2,057,899 $5,474,149 hunt (HUNT) 7d chart
542 $0.00215455 -2.0% -1.6% -11.6% $29,363 $4,310,428 센티넬 (SENT) 7d chart
558 $0.01647993 -0.4% -3.2% -3.1% $66,199 $3,958,802 큐링크 (QLC) 7d chart
564 $0.00888073 1.0% 0.3% 12.9% $815.85 $3,898,401 gridcoin (GRC) 7d chart
854 $0.01187013 -0.0% -0.5% -6.4% $10,570.16 $1,251,261 adamant messenger (ADM) 7d chart
1011 $0.00453837 0.2% -1.9% -23.3% $2,119.15 $738,614 teloscoin (TELOS) 7d chart
1019 $0.00008466 -11.6% -14.6% -26.3% $182.82 $719,120 note blockchain (NTBC) 7d chart
1454 $0.00090367 ? ? ? ? $121,966 bitcoin instant (BTI) 7d chart
1469 $0.00012926 ? ? ? ? $111,908 lethean (LTHN) 7d chart
1514 $0.00781498 -3.6% 3.2% $22.98 $96,626 know your developer (KYDC) 7d chart
1520 $0.06663389 -1.6% -2.9% $389.26 $93,726 veles (VLS) 7d chart
1558 $0.00180096 ? ? ? ? $72,829 skymap (SKYM) 7d chart
1758 $0.00529851 -11.6% -33.7% $13.61 $23,292 teslafunds (TSF) 7d chart
1778 $0.00039238 0.0% -0.4% 70.7% $3.92 $19,312.02 tuxcoin (TUX) 7d chart
1790 $0.01537275 44.3% 72.9% $1.23 $17,507.81 ronpaulcoin (RPC) 7d chart
1869 $0.00026857 -1.6% -21.7% $4.03 $8,331.84 paxex (PAXEX) 7d chart
1907 $0.00005304 -6.9% -21.7% $1,431.20 $5,122.61 ethereum meta (ETHM) 7d chart
1913 $0.00185232 -1.4% 15.7% $2.40 $4,731.29 advanced integrated blocks (AIB) 7d chart
1922 $0.00003714 ? ? ? ? $4,054.58 odin blockchain (ODIN) 7d chart
1997 $0.00007332 ? ? ? ? $0.02961968 bzedge (BZE) 7d chart
$1.80 0.5% -0.1% 15.9% $1,621,041 ? vinci (VINCI) 7d chart
$17.27 ? ? ? ? ? barin (BARIN) 7d chart
$0.00008320 ? ? ? ? ? meschain (MES) 7d chart
$0.00128957 ? ? ? ? ? escx token (ESCX) 7d chart
$0.00001082 ? ? ? ? ? stash (STPX) 7d chart
$0.434032 -0.1% -1.2% -1.3% $1,592,608 ? medium (MDM) 7d chart
$0.285220 ? ? ? ? ? tradeplus (TDPS) 7d chart
$1.06 -0.2% -0.2% 1.7% $8,869,180 ? science chain (SCC) 7d chart
$0.00117478 -8.8% -1.6% 27.9% $1,108.68 ? insure (SURE) 7d chart
$0.868214 0.4% 14.2% $203.06 ? nolecoin (NOLE) 7d chart
$0.02043323 -0.2% -10.8% -83.2% $39,131 ? neuromorphic.io (NMP) 7d chart
$0.00520527 ? ? ? ? ? groundercoin (CRCN) 7d chart
$14.45 ? ? ? ? ? zotova (ZOA) 7d chart
$0.282314 ? ? ? ? ? somidax (SMDX) 7d chart
$0.00114691 ? ? ? ? ? quish coin (QTV) 7d chart
$0.248047 0.3% -2.7% 1.6% $570,472 ? mass (MASS) 7d chart
$0.00001303 ? ? ? ? ? trexcoin (TREX) 7d chart
$0.914210 0.3% -7.0% 1.5% $66,160 ? homihelp (HOMI) 7d chart
$1.05 ? ? ? ? ? nimfex token (NFX) 7d chart
$4,935.39 ? ? ? ? ? btcshort (BTCSHORT) 7d chart
$0.01828016 -6.6% 10.0% $25.73 ? fanáticos cash (FCH) 7d chart
$0.00214950 0.5% -0.5% -6.5% $56,496 ? bitcherry (BCHC) 7d chart
$0.01678372 ? ? ? ? ? ethereumsc (ETHSC) 7d chart
$0.207768 -6.0% 62.6% -42.2% $1,208,592 ? blockmax (OCB) 7d chart
$0.00000407 ? ? ? ? ? usat (USAT) 7d chart
$0.00572964 ? ? ? ? ? agrichain (AGRI) 7d chart
$0.02687935 ? ? ? ? ? 4art coin (4ART) 7d chart
$0.00113474 ? ? ? ? ? zettelkasten (ZTTL) 7d chart
$0.04457840 1.6% -0.6% -15.0% $247,681 ? s4fe (S4F) 7d chart
$0.00007054 0.0% 0.0% 15.9% $0.00000000 ? sun (SUN) 7d chart
$1.01 1.4% 1.3% 2.3% $787,725 ? zynecoin (ZYN) 7d chart
$0.00351728 -4.3% -21.4% $16.17 ? newsolution (NST) 7d chart
$0.00057243 ? ? ? ? ? xaviera tech (XTS) 7d chart
$0.00000000 1.3% -4.0% 109.0% $0.378121 ? derogold (DEGO) 7d chart
$0.00026107 100.3% 98.7% 13.8% $0.676423 ? dequant (DEQ) 7d chart
$0.455561 -0.0% -0.8% 13.7% $182.22 ? bittracksystems (BTTR) 7d chart
$0.09418729 -0.1% 0.9% 7.6% $1,122,775 ? poseidon network (QQQ) 7d chart
$0.00000109 ? ? ? ? ? zarhexcash (ZARH) 7d chart
$0.00956125 ? ? ? ? ? bitcoin 5000 (BVK) 7d chart
$0.00461458 ? ? ? ? ? hfrcoin (HFR) 7d chart
$0.00220005 -0.1% 0.0% -3.2% $2,338.01 ? xeonbit token (XNS) 7d chart
$0.01104454 ? ? ? ? ? genes chain (GENES) 7d chart
$0.00015097 ? ? ? ? ? hyper speed network (HSN) 7d chart
$0.00878237 ? ? ? ? ? unigrid (UGD) 7d chart
$0.00001054 ? ? ? ? ? blockpanther (BPN) 7d chart
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코