coingecko (thumbnail mini)
Tęsti programėlėje
Stebėti kainas realiu laiku
coingecko (thumbnail mini)
Tęsti programėlėje
Stebėti kainas realiu laiku

Kriptovaliutos kainos Japanese Yen (JPY)

Rodyti statistiką
Raskite populiariausių kriptovaliutų kainas Japanese Yen (JPY). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius JPY valiutos kursus.
Rodyti statistiką
1 077 346 085 828 $
-3.2%
Rinkos kapitalizacija
80 836 927 326 $
24 val. prekybos apimtis
40,92%
Bitkoinų rinkos kapitalizacijos dominavimas
12375
# monetų
Rodyti visiškai sumažintą vertinimą
# Moneta Kaina 1 val. 24 val. 7 d. Prekybos apimtis per 24 val. Rinkos kapitalizacija FDV Rinkos kapitalizacija / FDV Pastarąsias 7 d.
1
$22 867,25
0.4% -3.5% -0.5% $38 107 841 727 $440 815 288 994 $480 199 216 465 0,92 bitcoin (BTC) 7d chart
2
$1 566,88
0.1% -4.0% -4.0% $11 000 417 095 $189 201 605 992 $189 201 605 992 1,00 ethereum (ETH) 7d chart
3
$1,00
0.3% 0.2% 0.0% $50 171 375 859 $67 982 311 372 $67 982 311 372 1,00 tether (USDT) 7d chart
4
$1,00
-0.0% 0.0% -0.1% $3 451 893 968 $42 784 705 478 $42 784 777 204 1,00 usd coin (USDC) 7d chart
5
$310,27
-0.4% -1.3% 1.4% $477 069 905 $41 926 373 698 $62 154 363 051 0,67 bnb (BNB) 7d chart
6
$0,393343
0.6% -4.8% -7.8% $1 401 792 905 $20 011 348 155 $39 389 617 517 0,51 xrp (XRP) 7d chart
7
$1,00
0.1% 0.0% -0.1% $11 281 492 749 $15 768 254 296 $15 768 254 296 1,00 binance usd (BUSD) 7d chart
8
$0,370609
0.0% -5.4% -1.6% $392 890 180 $13 009 089 357 $16 704 484 894 0,78 cardano (ADA) 7d chart
9
$0,093152584783
0.9% 4.7% 4.8% $1 768 267 512 $12 827 973 002 - - dogecoin (DOGE) 7d chart
10
$1,08
-0.0% -6.4% 8.4% $645 358 896 $9 766 134 163 $10 844 670 153 0,90 polygon (MATIC) 7d chart
11
$37,47
-0.0% -4.5% 3.8% $31 884 589 $9 264 206 848 $11 268 543 691 0,82 okb (OKB) 7d chart
12
$23,87
0.3% -6.3% -2.3% $1 029 331 068 $8 880 715 607 $12 895 710 563 0,69 solana (SOL) 7d chart
13
$1 560,49
0.1% -4.1% -5.1% $192 077 783 $7 843 899 992 $7 843 899 992 1,00 lido staked ether (STETH) 7d chart
14
$6,19
0.2% -5.0% -6.0% $283 389 123 $7 434 123 232 $7 936 602 258 0,94 polkadot (DOT) 7d chart
15
$0,000011695273
0.3% -2.6% -3.0% $437 072 021 $6 903 443 991 - - shiba inu (SHIB) 7d chart
16
$94,14
-0.5% -0.9% 4.4% $1 157 862 055 $6 805 931 334 $7 921 004 002 0,86 litecoin (LTC) 7d chart
17
$19,56
0.0% -6.0% 8.3% $705 724 929 $6 171 446 540 $14 113 460 522 0,44 avalanche (AVAX) 7d chart
18
$0,062916757821
0.1% -0.8% -0.1% $433 276 037 $5 788 367 988 $5 788 386 574 1,00 tron (TRX) 7d chart
19
$1,00
0.1% 0.2% 0.0% $215 496 623 $5 123 441 609 $5 123 441 609 1,00 dai (DAI) 7d chart
20
$6,50
0.3% -5.0% -3.5% $125 293 177 $4 897 589 232 $6 497 487 149 0,75 uniswap (UNI) 7d chart
21
$22 736,30
0.1% -3.8% -0.9% $166 948 301 $4 021 552 788 $4 021 552 788 1,00 wrapped bitcoin (WBTC) 7d chart
22
$13,19
0.4% -3.6% 0.5% $191 847 900 $3 861 226 408 - - cosmos hub (ATOM) 7d chart
23
$6,96
0.6% -4.3% -1.1% $338 560 412 $3 429 871 513 $6 976 956 293 0,49 chainlink (LINK) 7d chart
24
$2,31
0.4% -5.1% 0.3% $39 499 574 $3 407 342 143 $11 693 991 418 0,29 toncoin (TON) 7d chart
25
$3,56
0.4% -1.1% 2.7% $740 247 $3 320 080 072 - - leo token (LEO) 7d chart
26
$172,91
0.3% -7.1% -3.7% $100 906 214 $3 145 637 273 - - monero (XMR) 7d chart
27
$21,39
0.4% -6.4% -6.3% $235 320 368 $2 982 177 242 $4 513 655 704 0,66 ethereum classic (ETC) 7d chart
28
$16,47
0.4% -10.4% 27.7% $864 746 050 $2 655 401 927 $16 767 992 417 0,16 aptos (APT) 7d chart
29
$133,58
0.2% -1.3% 0.0% $227 647 818 $2 580 481 112 $2 807 950 160 0,92 bitcoin cash (BCH) 7d chart
30
$0,090142082125
-0.2% -3.8% -4.9% $72 830 889 $2 375 250 204 $4 520 470 525 0,53 stellar (XLM) 7d chart
31
$5,78
-0.3% -6.5% 2.7% $206 982 577 $2 135 759 505 $5 794 345 414 0,37 apecoin (APE) 7d chart
32
$141,45
0.6% -4.9% -1.7% $42 503 225 $2 061 293 079 $2 070 973 296 1,00 quant (QNT) 7d chart
33
$0,077591939949
0.0% -5.0% -3.8% $24 330 134 $1 964 973 418 - - cronos (CRO) 7d chart
34
$2,29
-0.0% -8.8% -10.2% $214 721 347 $1 955 957 198 $2 296 115 697 0,85 near protocol (NEAR) 7d chart
35
$5,07
0.1% -5.4% -6.7% $177 726 280 $1 904 196 763 $9 978 702 968 0,19 filecoin (FIL) 7d chart
36
$2,09
0.8% -7.0% -17.8% $134 927 411 $1 754 201 273 $2 094 054 151 0,84 lido dao (LDO) 7d chart
37
$0,238321
-0.0% -7.1% -4.9% $94 302 518 $1 718 977 385 $2 387 663 324 0,72 algorand (ALGO) 7d chart
38
$0,023188646920
0.5% -4.2% 1.0% $86 561 249 $1 682 979 491 $2 012 595 202 0,84 vechain (VET) 7d chart
39
$0,064511565855
-0.2% -6.2% -6.0% $47 463 322 $1 635 998 719 $3 230 404 391 0,51 hedera (HBAR) 7d chart
40
$5,70
0.0% -6.6% -2.0% $58 464 889 $1 624 600 080 $2 678 291 366 0,61 internet computer (ICP) 7d chart
41
$0,728236
0.3% -7.8% 0.1% $249 804 366 $1 330 373 328 $1 602 794 510 0,83 decentraland (MANA) 7d chart
42
$0,481706
1.3% 0.9% 19.2% $498 035 569 $1 228 993 738 $1 535 545 294 0,80 fantom (FTM) 7d chart
43
$10,54
-0.4% -10.9% -14.4% $153 601 325 $1 215 412 210 $2 850 151 354 0,43 axie infinity (AXS) 7d chart
44
$1,05
0.4% -5.2% -4.2% $136 447 619 $1 150 136 272 - - eos (EOS) 7d chart
45
$80,40
-0.1% -6.4% -7.5% $103 925 546 $1 148 837 504 $1 290 231 005 0,89 aave (AAVE) 7d chart
46
$0,716632
0.4% -8.2% -9.9% $181 045 934 $1 140 034 095 $2 154 351 678 0,53 the sandbox (SAND) 7d chart
47
$42,29
0.3% -5.7% -4.1% $28 719 410 $1 056 495 149 $1 331 415 192 0,79 multiversx (EGLD) 7d chart
48
$0,993204
0.1% -8.6% -16.5% $59 449 631 $1 030 568 202 $1 402 398 541 0,73 flow (FLOW) 7d chart
49
$0,997962
0.0% 0.1% -0.2% $12 964 862 $1 023 667 589 $1 023 667 589 1,00 frax (FRAX) 7d chart
50
$1,02
-0.0% -6.2% -4.8% $34 435 401 $1 021 015 476 $1 021 015 476 1,00 theta network (THETA) 7d chart
51
$0,000167528807
1.8% -4.3% -6.6% $92 039 341 $1 002 159 613 $1 153 809 060 0,87 terra luna classic (LUNC) 7d chart
52
$1,06
-0.2% -7.2% -4.9% $42 114 919 $979 759 396 - - tezos (XTZ) 7d chart
53
$0,999968
0.1% 0.7% 0.1% $2 194 022 $970 060 273 $970 060 273 1,00 pax dollar (USDP) 7d chart
54
$0,999961
-0.1% -0.0% -0.3% $63 304 926 $947 423 205 - - trueusd (TUSD) 7d chart
55
$5,09
0.6% -0.8% 0.4% $7 535 720 $826 890 132 $1 039 010 908 0,80 huobi (HT) 7d chart
56
$42,36
-0.0% -3.1% -5.8% $25 164 465 $818 106 697 $891 735 300 0,92 bitcoin sv (BSV) 7d chart
57
$8,21
0.3% -1.4% 2.1% $1 385 779 $800 906 844 - - kucoin (KCS) 7d chart
58
$0,088016784262
0.6% -6.3% -2.6% $58 864 667 $778 667 744 $881 033 235 0,88 the graph (GRT) 7d chart
59
$10,14
-0.2% -5.6% -2.6% $19 316 058 $744 443 330 $1 013 576 809 0,73 frax share (FXS) 7d chart
60
$1,00
0.2% -7.2% -6.4% $78 778 453 $727 173 206 $3 308 683 288 0,22 curve dao (CRV) 7d chart
61
$37,71
-0.6% -4.0% 1.5% $7 116 831 $722 171 817 $722 171 817 1,00 rocket pool (RPL) 7d chart
62
$0,992417
-0.0% 0.0% 0.5% $27 800 753 $721 076 682 - - usdd (USDD) 7d chart
63
$2,29
-0.1% -6.6% -11.3% $34 888 617 $714 701 027 $716 357 608 1,00 synthetix network (SNX) 7d chart
64
$0,132350
0.6% -6.3% -6.3% $168 274 109 $708 258 859 $1 178 061 044 0,60 chiliz (CHZ) 7d chart
65
$0,000000708684
-1.4% -4.9% -4.6% $17 936 685 $683 781 949 $711 507 967 0,96 bittorrent (BTT) 7d chart
66
$1,63
-0.9% -4.3% 6.6% $126 367 496 $681 063 333 - - trust wallet (TWT) 7d chart
67
$0,820061
-0.9% 1.1% 38.8% $273 697 134 $676 058 428 $820 049 713 0,82 mina protocol (MINA) 7d chart
68
$0,000034840995
0.1% -7.1% 5.2% $17 957 888 $674 464 681 $734 066 572 0,92 ecash (XEC) 7d chart
69
$60,51
-1.4% 4.8% 16.1% $242 309 217 $673 573 286 - - dash (DASH) 7d chart
70
$4,00
-0.4% -2.6% 1.9% $48 370 068 $663 404 986 $3 007 572 462 0,22 pancakeswap (CAKE) 7d chart
71
$4,35
0.1% -1.4% 4.8% $876 606 $632 644 902 - - gate (GT) 7d chart
72
$0,224214
0.2% -6.2% -3.0% $17 797 088 $624 951 975 - - iota (MIOTA) 7d chart
73
$0,200926
-0.2% -5.6% -3.9% $33 946 328 $622 365 408 - - klaytn (KLAY) 7d chart
74
$0,022770665887
0.2% 0.2% 0.3% $2,85 $591 692 363 - - cusdc (CUSDC) 7d chart
75
$44,57
0.1% -3.5% -5.4% $69 860 574 $578 636 096 $937 931 328 0,62 zcash (ZEC) 7d chart
76
$636,15
0.2% -5.4% -10.0% $20 780 244 $575 168 432 $641 705 450 0,90 maker (MKR) 7d chart
77
$1,00
0.1% 0.1% 0.0% $574 584 $573 391 492 $573 391 492 1,00 gemini dollar (GUSD) 7d chart
78
$8,08
0.3% -2.8% -0.4% $52 200 683 $570 339 249 - - neo (NEO) 7d chart
79
$0,479508
2.1% -14.9% -15.2% $45 387 084 $559 750 209 $4 615 137 387 0,12 bitdao (BIT) 7d chart
80
$0,022137952927
0.0% 0.0% -0.2% $31 216,16 $558 655 309 $558 655 309 1,00 cdai (CDAI) 7d chart
81
$0,055025363827
0.1% -12.0% 28.8% $1 269 093 $555 221 123 $1 320 420 906 0,42 radix (XRD) 7d chart
82
$0,692979
0.5% 2.7% -3.3% $46 859 053 $552 706 304 $1 392 644 733 0,40 immutablex (IMX) 7d chart
83
$29,74
-0.2% -4.9% -3.3% $6 309 846 $531 171 127 $1 240 764 761 0,43 okc (OKT) 7d chart
84
$1,76
0.3% -5.8% 1.4% $99 985 212 $531 010 903 $882 956 288 0,60 thorchain (RUNE) 7d chart
85
$6,62
0.6%