Kriptovaliutos kainos Japanese Yen (JPY)

#	Moneta	Kaina	1 val.	24 val.	7 d.	Prekybos apimtis per 24 val.	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV
1	Bitcoin BTC/JPY	$22 867,25	0.4%	-3.5%	-0.5%	$38 107 841 727	$440 815 288 994	$480 199 216 465	0,92
2	Ethereum ETH/JPY	$1 566,88	0.1%	-4.0%	-4.0%	$11 000 417 095	$189 201 605 992	$189 201 605 992	1,00
3	Tether USDT/JPY	$1,00	0.3%	0.2%	0.0%	$50 171 375 859	$67 982 311 372	$67 982 311 372	1,00
4	USD Coin USDC/JPY	$1,00	-0.0%	0.0%	-0.1%	$3 451 893 968	$42 784 705 478	$42 784 777 204	1,00
5	BNB BNB/JPY	$310,27	-0.4%	-1.3%	1.4%	$477 069 905	$41 926 373 698	$62 154 363 051	0,67
6	XRP XRP/JPY	$0,393343	0.6%	-4.8%	-7.8%	$1 401 792 905	$20 011 348 155	$39 389 617 517	0,51
7	Binance USD BUSD/JPY	$1,00	0.1%	0.0%	-0.1%	$11 281 492 749	$15 768 254 296	$15 768 254 296	1,00
8	Cardano ADA/JPY	$0,370609	0.0%	-5.4%	-1.6%	$392 890 180	$13 009 089 357	$16 704 484 894	0,78
9	Dogecoin DOGE/JPY	$0,093152584783	0.9%	4.7%	4.8%	$1 768 267 512	$12 827 973 002	-	-
10	Polygon MATIC/JPY	$1,08	-0.0%	-6.4%	8.4%	$645 358 896	$9 766 134 163	$10 844 670 153	0,90
11	OKB OKB/JPY	$37,47	-0.0%	-4.5%	3.8%	$31 884 589	$9 264 206 848	$11 268 543 691	0,82
12	Solana SOL/JPY	$23,87	0.3%	-6.3%	-2.3%	$1 029 331 068	$8 880 715 607	$12 895 710 563	0,69
13	Lido Staked Ether STETH/JPY	$1 560,49	0.1%	-4.1%	-5.1%	$192 077 783	$7 843 899 992	$7 843 899 992	1,00
14	Polkadot DOT/JPY	$6,19	0.2%	-5.0%	-6.0%	$283 389 123	$7 434 123 232	$7 936 602 258	0,94
15	Shiba Inu SHIB/JPY	$0,000011695273	0.3%	-2.6%	-3.0%	$437 072 021	$6 903 443 991	-	-
16	Litecoin LTC/JPY	$94,14	-0.5%	-0.9%	4.4%	$1 157 862 055	$6 805 931 334	$7 921 004 002	0,86
17	Avalanche AVAX/JPY	$19,56	0.0%	-6.0%	8.3%	$705 724 929	$6 171 446 540	$14 113 460 522	0,44
18	TRON TRX/JPY	$0,062916757821	0.1%	-0.8%	-0.1%	$433 276 037	$5 788 367 988	$5 788 386 574	1,00
19	Dai DAI/JPY	$1,00	0.1%	0.2%	0.0%	$215 496 623	$5 123 441 609	$5 123 441 609	1,00
20	Uniswap UNI/JPY	$6,50	0.3%	-5.0%	-3.5%	$125 293 177	$4 897 589 232	$6 497 487 149	0,75
21	Wrapped Bitcoin WBTC/JPY	$22 736,30	0.1%	-3.8%	-0.9%	$166 948 301	$4 021 552 788	$4 021 552 788	1,00
22	Cosmos Hub ATOM/JPY	$13,19	0.4%	-3.6%	0.5%	$191 847 900	$3 861 226 408	-	-
23	Chainlink LINK/JPY	$6,96	0.6%	-4.3%	-1.1%	$338 560 412	$3 429 871 513	$6 976 956 293	0,49
24	Toncoin TON/JPY	$2,31	0.4%	-5.1%	0.3%	$39 499 574	$3 407 342 143	$11 693 991 418	0,29
25	LEO Token LEO/JPY	$3,56	0.4%	-1.1%	2.7%	$740 247	$3 320 080 072	-	-
26	Monero XMR/JPY	$172,91	0.3%	-7.1%	-3.7%	$100 906 214	$3 145 637 273	-	-
27	Ethereum Classic ETC/JPY	$21,39	0.4%	-6.4%	-6.3%	$235 320 368	$2 982 177 242	$4 513 655 704	0,66
28	Aptos APT/JPY	$16,47	0.4%	-10.4%	27.7%	$864 746 050	$2 655 401 927	$16 767 992 417	0,16
29	Bitcoin Cash BCH/JPY	$133,58	0.2%	-1.3%	0.0%	$227 647 818	$2 580 481 112	$2 807 950 160	0,92
30	Stellar XLM/JPY	$0,090142082125	-0.2%	-3.8%	-4.9%	$72 830 889	$2 375 250 204	$4 520 470 525	0,53
31	ApeCoin APE/JPY	$5,78	-0.3%	-6.5%	2.7%	$206 982 577	$2 135 759 505	$5 794 345 414	0,37
32	Quant QNT/JPY	$141,45	0.6%	-4.9%	-1.7%	$42 503 225	$2 061 293 079	$2 070 973 296	1,00
33	Cronos CRO/JPY	$0,077591939949	0.0%	-5.0%	-3.8%	$24 330 134	$1 964 973 418	-	-
34	NEAR Protocol NEAR/JPY	$2,29	-0.0%	-8.8%	-10.2%	$214 721 347	$1 955 957 198	$2 296 115 697	0,85
35	Filecoin FIL/JPY	$5,07	0.1%	-5.4%	-6.7%	$177 726 280	$1 904 196 763	$9 978 702 968	0,19
36	Lido DAO LDO/JPY	$2,09	0.8%	-7.0%	-17.8%	$134 927 411	$1 754 201 273	$2 094 054 151	0,84
37	Algorand ALGO/JPY	$0,238321	-0.0%	-7.1%	-4.9%	$94 302 518	$1 718 977 385	$2 387 663 324	0,72
38	VeChain VET/JPY	$0,023188646920	0.5%	-4.2%	1.0%	$86 561 249	$1 682 979 491	$2 012 595 202	0,84
39	Hedera HBAR/JPY	$0,064511565855	-0.2%	-6.2%	-6.0%	$47 463 322	$1 635 998 719	$3 230 404 391	0,51
40	Internet Computer ICP/JPY	$5,70	0.0%	-6.6%	-2.0%	$58 464 889	$1 624 600 080	$2 678 291 366	0,61
41	Decentraland MANA/JPY	$0,728236	0.3%	-7.8%	0.1%	$249 804 366	$1 330 373 328	$1 602 794 510	0,83
42	Fantom FTM/JPY	$0,481706	1.3%	0.9%	19.2%	$498 035 569	$1 228 993 738	$1 535 545 294	0,80
43	Axie Infinity AXS/JPY	$10,54	-0.4%	-10.9%	-14.4%	$153 601 325	$1 215 412 210	$2 850 151 354	0,43
44	EOS EOS/JPY	$1,05	0.4%	-5.2%	-4.2%	$136 447 619	$1 150 136 272	-	-
45	Aave AAVE/JPY	$80,40	-0.1%	-6.4%	-7.5%	$103 925 546	$1 148 837 504	$1 290 231 005	0,89
46	The Sandbox SAND/JPY	$0,716632	0.4%	-8.2%	-9.9%	$181 045 934	$1 140 034 095	$2 154 351 678	0,53
47	MultiversX EGLD/JPY	$42,29	0.3%	-5.7%	-4.1%	$28 719 410	$1 056 495 149	$1 331 415 192	0,79
48	Flow FLOW/JPY	$0,993204	0.1%	-8.6%	-16.5%	$59 449 631	$1 030 568 202	$1 402 398 541	0,73
49	Frax FRAX/JPY	$0,997962	0.0%	0.1%	-0.2%	$12 964 862	$1 023 667 589	$1 023 667 589	1,00
50	Theta Network THETA/JPY	$1,02	-0.0%	-6.2%	-4.8%	$34 435 401	$1 021 015 476	$1 021 015 476	1,00
51	Terra Luna Classic LUNC/JPY	$0,000167528807	1.8%	-4.3%	-6.6%	$92 039 341	$1 002 159 613	$1 153 809 060	0,87
52	Tezos XTZ/JPY	$1,06	-0.2%	-7.2%	-4.9%	$42 114 919	$979 759 396	-	-
53	Pax Dollar USDP/JPY	$0,999968	0.1%	0.7%	0.1%	$2 194 022	$970 060 273	$970 060 273	1,00
54	TrueUSD TUSD/JPY	$0,999961	-0.1%	-0.0%	-0.3%	$63 304 926	$947 423 205	-	-
55	Huobi HT/JPY	$5,09	0.6%	-0.8%	0.4%	$7 535 720	$826 890 132	$1 039 010 908	0,80
56	Bitcoin SV BSV/JPY	$42,36	-0.0%	-3.1%	-5.8%	$25 164 465	$818 106 697	$891 735 300	0,92
57	KuCoin KCS/JPY	$8,21	0.3%	-1.4%	2.1%	$1 385 779	$800 906 844	-	-
58	The Graph GRT/JPY	$0,088016784262	0.6%	-6.3%	-2.6%	$58 864 667	$778 667 744	$881 033 235	0,88
59	Frax Share FXS/JPY	$10,14	-0.2%	-5.6%	-2.6%	$19 316 058	$744 443 330	$1 013 576 809	0,73
60	Curve DAO CRV/JPY	$1,00	0.2%	-7.2%	-6.4%	$78 778 453	$727 173 206	$3 308 683 288	0,22
61	Rocket Pool RPL/JPY	$37,71	-0.6%	-4.0%	1.5%	$7 116 831	$722 171 817	$722 171 817	1,00
62	USDD USDD/JPY	$0,992417	-0.0%	0.0%	0.5%	$27 800 753	$721 076 682	-	-
63	Synthetix Network SNX/JPY	$2,29	-0.1%	-6.6%	-11.3%	$34 888 617	$714 701 027	$716 357 608	1,00
64	Chiliz CHZ/JPY	$0,132350	0.6%	-6.3%	-6.3%	$168 274 109	$708 258 859	$1 178 061 044	0,60
65	BitTorrent BTT/JPY	$0,000000708684	-1.4%	-4.9%	-4.6%	$17 936 685	$683 781 949	$711 507 967	0,96
66	Trust Wallet TWT/JPY	$1,63	-0.9%	-4.3%	6.6%	$126 367 496	$681 063 333	-	-
67	Mina Protocol MINA/JPY	$0,820061	-0.9%	1.1%	38.8%	$273 697 134	$676 058 428	$820 049 713	0,82
68	eCash XEC/JPY	$0,000034840995	0.1%	-7.1%	5.2%	$17 957 888	$674 464 681	$734 066 572	0,92
69	Dash DASH/JPY	$60,51	-1.4%	4.8%	16.1%	$242 309 217	$673 573 286	-	-
70	PancakeSwap CAKE/JPY	$4,00	-0.4%	-2.6%	1.9%	$48 370 068	$663 404 986	$3 007 572 462	0,22
71	Gate GT/JPY	$4,35	0.1%	-1.4%	4.8%	$876 606	$632 644 902	-	-
72	IOTA MIOTA/JPY	$0,224214	0.2%	-6.2%	-3.0%	$17 797 088	$624 951 975	-	-
73	Klaytn KLAY/JPY	$0,200926	-0.2%	-5.6%	-3.9%	$33 946 328	$622 365 408	-	-
74	cUSDC CUSDC/JPY	$0,022770665887	0.2%	0.2%	0.3%	$2,85	$591 692 363	-	-
75	Zcash ZEC/JPY	$44,57	0.1%	-3.5%	-5.4%	$69 860 574	$578 636 096	$937 931 328	0,62
76	Maker MKR/JPY	$636,15	0.2%	-5.4%	-10.0%	$20 780 244	$575 168 432	$641 705 450	0,90
77	Gemini Dollar GUSD/JPY	$1,00	0.1%	0.1%	0.0%	$574 584	$573 391 492	$573 391 492	1,00
78	NEO NEO/JPY	$8,08	0.3%	-2.8%	-0.4%	$52 200 683	$570 339 249	-	-
79	BitDAO BIT/JPY	$0,479508	2.1%	-14.9%	-15.2%	$45 387 084	$559 750 209	$4 615 137 387	0,12
80	cDAI CDAI/JPY	$0,022137952927	0.0%	0.0%	-0.2%	$31 216,16	$558 655 309	$558 655 309	1,00
81	Radix XRD/JPY	$0,055025363827	0.1%	-12.0%	28.8%	$1 269 093	$555 221 123	$1 320 420 906	0,42
82	ImmutableX IMX/JPY	$0,692979	0.5%	2.7%	-3.3%	$46 859 053	$552 706 304	$1 392 644 733	0,40
83	OKC OKT/JPY	$29,74	-0.2%	-4.9%	-3.3%	$6 309 846	$531 171 127	$1 240 764 761	0,43
84	THORChain RUNE/JPY	$1,76	0.3%	-5.8%	1.4%	$99 985 212	$531 010 903	$882 956 288	0,60
85	Tokenize Xchange TKX/JPY	$6,62	0.6%