🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Zoeken
Munten: 6265
Beurzen: 398
Marktkapitalisatie: $ 199.747.842.091 -1,3%
24 uur volume: $ 40.565.447.738
Dominantie:
BTC 67%
ETH 8,0%
XRP 4,8%
actinium (ACM)
Actinium (ACM)
$0,04851851 1,5%
0,00000658 BTC 2,9%
137 mensen vinden dit leuk
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Gesponsord
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Gesponsord
Marktkapitalisatie
Rank #715
Website
actinium.org discord.gg
Verkenners
chainmapper.comaltexplorer.co
Community
RedditTwitterTelegram discord.gg bitcointalk.org
Broncode
Github
Tags
Other
Marktkapitalisatie
$795.951
24 uur handelsvolume
$1.097.381
24 uur laag / 24 uur hoog
$0,04618457 / $0,05068131
Voorraad in omloop
16.223.141 / 84.000.000
ACM
USD

Actinium (Historische gegevens)

7d 14d 30d 60d 90d YTD 1y
-
Datum Openen Sluiten
2019-12-10 ৳ 4,14 N/A
2019-12-09 ৳ 4,18 ৳ 4,14
2019-12-08 ৳ 4,14 ৳ 4,18
2019-12-07 ৳ 4,12 ৳ 4,14
2019-12-06 ৳ 4,11 ৳ 4,12
2019-12-05 ৳ 4,35 ৳ 4,11
2019-12-04 ৳ 4,55 ৳ 4,35
2019-12-03 ৳ 4,83 ৳ 4,55
2019-12-02 ৳ 4,99 ৳ 4,83
2019-12-01 ৳ 5,71 ৳ 4,99
2019-11-30 ৳ 5,92 ৳ 5,71
2019-11-29 ৳ 5,88 ৳ 5,92
2019-11-28 ৳ 5,34 ৳ 5,88
2019-11-27 ৳ 5,08 ৳ 5,34
2019-11-26 ৳ 4,11 ৳ 5,08
2019-11-25 ৳ 4,17 ৳ 4,11
2019-11-24 ৳ 5,48 ৳ 4,17
2019-11-23 ৳ 5,17 ৳ 5,48
2019-11-22 ৳ 6,71 ৳ 5,17
2019-11-21 ৳ 8,30 ৳ 6,71
2019-11-20 ৳ 7,62 ৳ 8,30
2019-11-19 ৳ 8,53 ৳ 7,62
2019-11-18 ৳ 8,47 ৳ 8,53
2019-11-17 ৳ 8,25 ৳ 8,47
2019-11-16 ৳ 8,60 ৳ 8,25
2019-11-15 ৳ 8,05 ৳ 8,60
2019-11-14 ৳ 9,37 ৳ 8,05
2019-11-13 ৳ 9,53 ৳ 9,37
2019-11-12 ৳ 9,60 ৳ 9,53
2019-11-11 ৳ 9,71 ৳ 9,60
2019-11-10 ৳ 8,41 ৳ 9,71