🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Zoeken
Munten: 6254
Beurzen: 398
Marktkapitalisatie: $ 201.440.755.241 -1,5%
24 uur volume: $ 37.383.873.998
Dominantie:
BTC 67%
ETH 8,0%
XRP 4,9%
actinium (ACM)
Actinium (ACM)
$0,04792778 -0,50%
0,00000645 BTC 0,61%
137 mensen vinden dit leuk
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Gesponsord
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Gesponsord
Marktkapitalisatie
Rank #720
Website
actinium.org discord.gg
Verkenners
chainmapper.comaltexplorer.co
Community
RedditTwitterTelegram discord.gg bitcointalk.org
Broncode
Github
Tags
Other
Marktkapitalisatie
$785.116
24 uur handelsvolume
$837.783
24 uur laag / 24 uur hoog
$0,04684781 / $0,05068131
Voorraad in omloop
16.210.991 / 84.000.000
ACM
USD

Actinium (Historische gegevens)

7d 14d 30d 60d 90d YTD 1y
-
Datum Openen Sluiten
2019-12-09 LTC 0,00108295 N/A
2019-12-08 LTC 0,00108189 LTC 0,00108295
2019-12-07 LTC 0,00106881 LTC 0,00108189
2019-12-06 LTC 0,00108372 LTC 0,00106881
2019-12-05 LTC 0,00114916 LTC 0,00108372
2019-12-04 LTC 0,00119833 LTC 0,00114916
2019-12-03 LTC 0,00124768 LTC 0,00119833
2019-12-02 LTC 0,00123571 LTC 0,00124768
2019-12-01 LTC 0,00142360 LTC 0,00123571
2019-11-30 LTC 0,00143611 LTC 0,00142360
2019-11-29 LTC 0,00148019 LTC 0,00143611
2019-11-28 LTC 0,00131929 LTC 0,00148019
2019-11-27 LTC 0,00127761 LTC 0,00131929
2019-11-26 LTC 0,00106065 LTC 0,00127761
2019-11-25 LTC 0,00111520 LTC 0,00106065
2019-11-24 LTC 0,00134152 LTC 0,00111520
2019-11-23 LTC 0,00128379 LTC 0,00134152
2019-11-22 LTC 0,00156019 LTC 0,00128379
2019-11-21 LTC 0,00177860 LTC 0,00156019
2019-11-20 LTC 0,00163105 LTC 0,00177860
2019-11-19 LTC 0,00179248 LTC 0,00163105
2019-11-18 LTC 0,00169077 LTC 0,00179248
2019-11-17 LTC 0,00167292 LTC 0,00169077
2019-11-16 LTC 0,00175625 LTC 0,00167292
2019-11-15 LTC 0,00160808 LTC 0,00175625
2019-11-14 LTC 0,00181391 LTC 0,00160808
2019-11-13 LTC 0,00183727 LTC 0,00181391
2019-11-12 LTC 0,00181345 LTC 0,00183727
2019-11-11 LTC 0,00178970 LTC 0,00181345
2019-11-10 LTC 0,00159427 LTC 0,00178970
2019-11-09 LTC 0,00172095 LTC 0,00159427