🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Zoeken
Munten: 6310
Beurzen: 400
Marktkapitalisatie: $ 191.818.099.589 -2,6%
24 uur volume: $ 39.125.484.438
Dominantie:
BTC 67%
ETH 8,0%
XRP 4,9%
actinium (ACM)
Actinium (ACM)
$0,04681780 -3,0%
0,00000664 BTC -0,073%
140 mensen vinden dit leuk
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Gesponsord
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Gesponsord
Marktkapitalisatie
Rank #722
Website
actinium.org discord.gg
Verkenners
chainmapper.comaltexplorer.co
Community
RedditTwitterTelegram discord.gg bitcointalk.org
Broncode
Github
Tags
Other
Marktkapitalisatie
$766.423
24 uur handelsvolume
$1.102.809
24 uur laag / 24 uur hoog
$0,04566563 / $0,04912881
Voorraad in omloop
16.370.341 / 84.000.000
ACM
USD

Actinium (Historische gegevens)

7d 14d 30d 60d 90d YTD 1y
-
Datum Openen Sluiten
2019-12-15 XRP 0,21223298 N/A
2019-12-14 XRP 0,21469007 XRP 0,21223298
2019-12-13 XRP 0,21401092 XRP 0,21469007
2019-12-12 XRP 0,22531891 XRP 0,21401092
2019-12-11 XRP 0,20935154 XRP 0,22531891
2019-12-10 XRP 0,21754479 XRP 0,20935154
2019-12-09 XRP 0,21536237 XRP 0,21754479
2019-12-08 XRP 0,21541767 XRP 0,21536237
2019-12-07 XRP 0,21547194 XRP 0,21541767
2019-12-06 XRP 0,22079106 XRP 0,21547194
2019-12-05 XRP 0,23869353 XRP 0,22079106
2019-12-04 XRP 0,24482225 XRP 0,23869353
2019-12-03 XRP 0,25891168 XRP 0,24482225
2019-12-02 XRP 0,26206106 XRP 0,25891168
2019-12-01 XRP 0,29773587 XRP 0,26206106
2019-11-30 XRP 0,30446222 XRP 0,29773587
2019-11-29 XRP 0,30914362 XRP 0,30446222
2019-11-28 XRP 0,28106146 XRP 0,30914362
2019-11-27 XRP 0,27210627 XRP 0,28106146
2019-11-26 XRP 0,22159220 XRP 0,27210627
2019-11-25 XRP 0,22304251 XRP 0,22159220
2019-11-24 XRP 0,27628931 XRP 0,22304251
2019-11-23 XRP 0,26310393 XRP 0,27628931
2019-11-22 XRP 0,32484740 XRP 0,26310393
2019-11-21 XRP 0,39080369 XRP 0,32484740
2019-11-20 XRP 0,35341624 XRP 0,39080369
2019-11-19 XRP 0,39682716 XRP 0,35341624
2019-11-18 XRP 0,37979732 XRP 0,39682716
2019-11-17 XRP 0,37197158 XRP 0,37979732
2019-11-16 XRP 0,38667406 XRP 0,37197158
2019-11-15 XRP 0,35335355 XRP 0,38667406