🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Marktkapitalisatie:
$ 199.467.395.929
-2,3%
24 uur volume:
$ 39.674.468.854
Dominantie:
BTC 67%
ETH 8,0%
XRP 4,9%
Koersmelding opgeslagen. Sta meldingen toe om deze te ontvangen.
ADAMANT Messenger (ADM)
$0,01088373
?
Laatst bijgewerkt: 2019-12-09 17:29:17 UTC (ongeveer 6 uur geleden)
18 mensen vinden dit leuk
eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
(Highly volatile investment product. Your capital is at risk)
Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries.
High liquidity, trade more with low fees. Download the new Binance App today.
Gesponsord
Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Gesponsord
ADM
USD
ADAMANT Messenger (Historische gegevens)
| Datum | Openen | Sluiten |
|---|---|---|
| 2019-12-09 | R$ 0,04512301 | N/A |
| 2019-12-08 | R$ 0,04556246 | R$ 0,04512301 |
| 2019-12-07 | R$ 0,04143067 | R$ 0,04556246 |
| 2019-12-06 | R$ 0,03898331 | R$ 0,04143067 |
| 2019-12-05 | R$ 0,04623115 | R$ 0,03898331 |
| 2019-12-04 | R$ 0,04625826 | R$ 0,04623115 |
| 2019-12-03 | R$ 0,03631290 | R$ 0,04625826 |
| 2019-12-01 | R$ 0,04195301 | R$ 0,03631290 |
| 2019-11-30 | R$ 0,04198859 | R$ 0,04195301 |
| 2019-11-29 | R$ 0,02810456 | R$ 0,04198859 |
| 2019-11-28 | R$ 0,02938364 | R$ 0,02810456 |
| 2019-11-27 | R$ 0,03566843 | R$ 0,02938364 |
| 2019-11-26 | R$ 0,03583237 | R$ 0,03566843 |
| 2019-11-25 | R$ 0,03772101 | R$ 0,03583237 |
| 2019-11-24 | R$ 0,03779379 | R$ 0,03772101 |
| 2019-11-23 | R$ 0,04029764 | R$ 0,03779379 |
| 2019-11-22 | R$ 0,04615544 | R$ 0,04029764 |
| 2019-11-21 | R$ 0,04195110 | R$ 0,04615544 |
| 2019-11-20 | R$ 0,04194620 | R$ 0,04195110 |
| 2019-11-19 | R$ 0,04208878 | R$ 0,04194620 |
| 2019-11-18 | R$ 0,04195132 | R$ 0,04208878 |
| 2019-11-17 | R$ 0,04538233 | R$ 0,04195132 |
| 2019-11-16 | R$ 0,04702473 | R$ 0,04538233 |
| 2019-11-15 | R$ 0,04399282 | R$ 0,04702473 |
| 2019-11-14 | R$ 0,04497116 | R$ 0,04399282 |
| 2019-11-13 | R$ 0,03875353 | R$ 0,04497116 |
| 2019-11-12 | R$ 0,03985503 | R$ 0,03875353 |
| 2019-11-11 | R$ 0,04536798 | R$ 0,03985503 |
| 2019-11-10 | R$ 0,04918463 | R$ 0,04536798 |
| 2019-11-09 | R$ 0,02950573 | R$ 0,04918463 |