Rank #2768
233 mensen vinden dit leuk
aditus  (ADI)
Aditus (ADI)
$0,000352860875 -8.4%
0,00000001 BTC -0.3%
0,00000012 ETH 0.8%
233 mensen vinden dit leuk
$0,000346115325
24H Range
$0,000385646809
Marktkapitalisatie $83.497
24 uur handelsvolume $7.047,67
Voorraad in omloop 236.630.000
Total Supply 1.000.000.000
Maximale voorraad ?
Show Info
Hide Info

Aditus XRP (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2021-09-20 XRP 85.748 XRP 4.715 XRP 0,00036302 N/A
2021-09-19 XRP 84.533 XRP 2.419 XRP 0,00035473 XRP 0,00036302
2021-09-18 XRP 83.250 XRP 2.483 XRP 0,00035116 XRP 0,00035473
2021-09-17 XRP 80.358 XRP 2.478 XRP 0,00034234 XRP 0,00035116
2021-09-16 XRP 82.531 XRP 2.648 XRP 0,00034065 XRP 0,00034234
2021-09-15 XRP 82.186 XRP 2.177 XRP 0,00033716 XRP 0,00034065
2021-09-14 XRP 80.802 XRP 3.890 XRP 0,00033599 XRP 0,00033716
2021-09-13 XRP 73.320 XRP 5.592 XRP 0,00031381 XRP 0,00033599
2021-09-12 XRP 73.683 XRP 6.468 XRP 0,00031065 XRP 0,00031381
2021-09-11 XRP 76.089 XRP 7.064 XRP 0,00031880 XRP 0,00031065
2021-09-10 XRP 80.092 XRP 7.991 XRP 0,00033847 XRP 0,00031880
2021-09-09 XRP 79.971 XRP 6.690 XRP 0,00034120 XRP 0,00033847
2021-09-08 XRP 79.789 XRP 9.114 XRP 0,00033862 XRP 0,00034120
2021-09-07 XRP 71.748 XRP 7.624 XRP 0,00030603 XRP 0,00033862
2021-09-06 XRP 76.529 XRP 8.182 XRP 0,00032341 XRP 0,00030603
2021-09-05 XRP 77.355 XRP 4.224 XRP 0,00033490 XRP 0,00032341
2021-09-04 XRP 75.337 XRP 5.316 XRP 0,00032543 XRP 0,00033490
2021-09-03 XRP 103.429 XRP 37.352 XRP 0,00043611 XRP 0,00032543
2021-09-02 XRP 107.677 XRP 107.191 XRP 0,00045419 XRP 0,00043611
2021-09-01 XRP 101.092 XRP 108.384 XRP 0,00042648 XRP 0,00045419
2021-08-31 XRP 101.900 XRP 83.983 XRP 0,00043066 XRP 0,00042648
2021-08-30 XRP 99.015 XRP 99.945 XRP 0,00041850 XRP 0,00043066
2021-08-29 XRP 99.490 XRP 94.854 XRP 0,00041903 XRP 0,00041850
2021-08-28 XRP 97.966 XRP 109.972 XRP 0,00041209 XRP 0,00041903
2021-08-27 XRP 100.014 XRP 144.753 XRP 0,00042334 XRP 0,00041209
2021-08-26 XRP 96.813 XRP 78.583 XRP 0,00040724 XRP 0,00042334
2021-08-25 XRP 96.808 XRP 138.869 XRP 0,00040911 XRP 0,00040724
2021-08-24 XRP 93.414 XRP 110.612 XRP 0,00039361 XRP 0,00040911
2021-08-23 XRP 98.617 XRP 79.917 XRP 0,00041584 XRP 0,00039361
2021-08-22 XRP 92.419 XRP 97.435 XRP 0,00039191 XRP 0,00041584
2021-08-21 XRP 97.008 XRP 99.768 XRP 0,00038581 XRP 0,00039191
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android