aeron  (ARNX)
Aeron (ARNX)
$0,01963891 2.6%
0,00000146 BTC 2.9%
0,00005148 ETH 5.0%
1.067 mensen vinden dit leuk
Marktkapitalisatie
$392.709
24 uur handelsvolume
$112.391
24 uur laag / 24 uur hoog
$0,01877563 / $0,01995291
Voorraad in omloop
20.000.000 / 20.000.000
ARNX
USD

Aeron MMK (Historische gegevens)

Datum Market Cap Volume Openen Sluiten
2020-10-30 K 485.832.965 K 105.667.634 K 24,31 N/A
2020-10-29 K 510.560.000 K 300.062.104 K 25,48 K 24,31
2020-10-28 K 513.896.955 K 102.985.589 K 25,68 K 25,48
2020-10-27 K 500.184.355 K 110.611.934 K 25,00 K 25,68
2020-10-26 K 489.759.732 K 102.743.157 K 24,49 K 25,00
2020-10-25 K 511.910.359 K 95.970.728 K 25,61 K 24,49
2020-10-24 K 517.172.585 K 98.381.074 K 25,83 K 25,61
2020-10-23 K 517.145.043 K 41.855.767 K 25,96 K 25,83
2020-10-22 K 440.665.018 K 25.642.351 K 23,81 K 25,96
2020-10-21 K 446.457.454 K 24.579.338 K 22,33 K 23,81
2020-10-20 K 382.921.837 K 25.354.814 K 19,18 K 22,33
2020-10-19 K 428.416.714 K 16.715.794 K 16,67 K 19,18
2020-10-18 K 367.905.207 K 22.582.833 K 18,48 K 16,67
2020-10-17 K 391.233.601 K 21.167.200 K 21,23 K 18,48
2020-10-16 K 427.562.403 K 19.609.644 K 21,38 K 21,23
2020-10-15 K 422.651.483 K 27.956.690 K 21,17 K 21,38
2020-10-14 K 366.581.594 K 16.020.434 K 18,32 K 21,17
2020-10-13 K 402.517.437 K 23.852.964 K 20,13 K 18,32
2020-10-12 K 349.237.067 K 17.437.814 K 17,45 K 20,13
2020-10-11 K 378.585.003 K 17.418.910 K 18,92 K 17,45
2020-10-10 K 393.227.010 K 19.841.634 K 19,66 K 18,92
2020-10-09 K 390.408.269 K 17.057.687 K 19,53 K 19,66
2020-10-08 K 351.601.850 K 24.131.572 K 17,58 K 19,53
2020-10-07 K 461.708.060 K 13.996.941 K 23,12 K 17,58
2020-10-06 K 427.932.610 K 16.599.342 K 27,35 K 23,12
2020-10-05 K 313.086.981 K 16.003.732 K 18,90 K 27,35
2020-10-04 K 548.111.863 K 27.054.494 K 26,84 K 18,90
2020-10-03 K 405.282.267 K 16.834.254 K 20,27 K 26,84
2020-10-02 K 525.354.951 K 17.573.879 K 18,86 K 20,27
2020-10-01 K 436.421.288 K 16.936.631 K 23,05 K 18,86
2020-09-30 K 396.606.539 K 17.490.642 K 19,83 K 23,05
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android