allsafe  (ASAFE)
AllSafe (ASAFE)
$0,01958283 -12.2%
0,00000151 BTC -13.3%
192 mensen vinden dit leuk
Marktkapitalisatie
$220.542
24 uur handelsvolume
$662,92
24 uur laag / 24 uur hoog
$0,01756351 / $0,02238964
Voorraad in omloop
11.255.707 / 15.000.000
ASAFE
USD

AllSafe LTC (Historische gegevens)

Datum Market Cap Volume Openen Sluiten
2020-10-23 LTC 4.139 LTC 16,528371 LTC 0,00037177 N/A
2020-10-22 LTC 4.703 LTC 8,861520 LTC 0,00041781 LTC 0,00037177
2020-10-21 LTC 4.967 LTC 7,339583 LTC 0,00043957 LTC 0,00041781
2020-10-20 LTC 4.778 LTC 7,778638 LTC 0,00042467 LTC 0,00043957
2020-10-19 LTC 4.887 LTC 7,451851 LTC 0,00043458 LTC 0,00042467
2020-10-18 LTC 4.891 LTC 6,857993 LTC 0,00043454 LTC 0,00043458
2020-10-17 LTC 4.962 LTC 9,821220 LTC 0,00044123 LTC 0,00043454
2020-10-16 LTC 4.754 LTC 7,553889 LTC 0,00042525 LTC 0,00044123
2020-10-15 LTC 4.615 LTC 7,496003 LTC 0,00041056 LTC 0,00042525
2020-10-14 LTC 4.565 LTC 8,484475 LTC 0,00040614 LTC 0,00041056
2020-10-13 LTC 4.815 LTC 7,337641 LTC 0,00043538 LTC 0,00040614
2020-10-12 LTC 4.783 LTC 6,434619 LTC 0,00042732 LTC 0,00043538
2020-10-11 LTC 4.933 LTC 5,724328 LTC 0,00043849 LTC 0,00042732
2020-10-10 LTC 5.042 LTC 50,576 LTC 0,00044476 LTC 0,00043849
2020-10-09 LTC 4.641 LTC 11,786773 LTC 0,00041356 LTC 0,00044476
2020-10-08 LTC 4.782 LTC 14,064309 LTC 0,00042617 LTC 0,00041356
2020-10-07 LTC 5.007 LTC 5,694504 LTC 0,00044591 LTC 0,00042617
2020-10-06 LTC 4.993 LTC 6,972683 LTC 0,00044303 LTC 0,00044591
2020-10-05 LTC 5.030 LTC 5,348380 LTC 0,00044878 LTC 0,00044303
2020-10-04 LTC 5.004 LTC 6,860448 LTC 0,00044576 LTC 0,00044878
2020-10-03 LTC 5.071 LTC 11,547557 LTC 0,00045004 LTC 0,00044576
2020-10-02 LTC 5.048 LTC 7,427814 LTC 0,00044917 LTC 0,00045004
2020-10-01 LTC 5.049 LTC 4,782630 LTC 0,00045010 LTC 0,00044917
2020-09-30 LTC 5.097 LTC 7,056093 LTC 0,00045436 LTC 0,00045010
2020-09-29 LTC 5.080 LTC 6,967134 LTC 0,00045207 LTC 0,00045436
2020-09-28 LTC 5.150 LTC 9,582789 LTC 0,00046066 LTC 0,00045207
2020-09-27 LTC 5.219 LTC 9,745057 LTC 0,00046503 LTC 0,00046066
2020-09-26 LTC 5.197 LTC 7,952563 LTC 0,00046406 LTC 0,00046503
2020-09-25 LTC 5.252 LTC 7,089006 LTC 0,00047184 LTC 0,00046406
2020-09-24 LTC 5.207 LTC 12,957486 LTC 0,00046426 LTC 0,00047184
2020-09-23 LTC 5.398 LTC 6,095926 LTC 0,00048259 LTC 0,00046426
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android