Beefy USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-04-25 | $ 32.050.259 | $ 3.601.627 | $ 400,49 | N/A |
2024-04-24 | $ 33.592.828 | $ 3.196.860 | $ 421,94 | $ 400,49 |
2024-04-23 | $ 33.144.399 | $ 3.114.587 | $ 414,18 | $ 421,94 |
2024-04-22 | $ 31.758.445 | $ 3.384.646 | $ 395,95 | $ 414,18 |
2024-04-21 | $ 32.884.814 | $ 3.036.150 | $ 410,71 | $ 395,95 |
2024-04-20 | $ 29.818.452 | $ 2.683.040 | $ 371,91 | $ 410,71 |
2024-04-19 | $ 29.421.209 | $ 1.366.522 | $ 368,02 | $ 371,91 |
2024-04-18 | $ 28.194.349 | $ 1.370.220 | $ 352,92 | $ 368,02 |
2024-04-17 | $ 28.946.320 | $ 1.367.535 | $ 362,03 | $ 352,92 |
2024-04-16 | $ 28.355.283 | $ 2.124.803 | $ 354,96 | $ 362,03 |
2024-04-15 | $ 29.211.564 | $ 1.795.298 | $ 365,23 | $ 354,96 |
2024-04-14 | $ 27.947.064 | $ 2.071.891 | $ 347,47 | $ 365,23 |
2024-04-13 | $ 29.620.645 | $ 1.925.113 | $ 370,79 | $ 347,47 |
2024-04-12 | $ 33.406.094 | $ 1.831.441 | $ 418,10 | $ 370,79 |
2024-04-11 | $ 34.259.210 | $ 3.919.892 | $ 428,40 | $ 418,10 |
2024-04-10 | $ 32.171.299 | $ 2.706.165 | $ 401,66 | $ 428,40 |
2024-04-09 | $ 33.555.822 | $ 12.276.827 | $ 419,23 | $ 401,66 |
2024-04-08 | $ 38.159.004 | $ 8.519.966 | $ 475,99 | $ 419,23 |
2024-04-07 | $ 34.001.018 | $ 1.661.511 | $ 424,18 | $ 475,99 |
2024-04-06 | $ 33.718.120 | $ 2.792.903 | $ 419,54 | $ 424,18 |
2024-04-05 | $ 33.588.420 | $ 3.827.112 | $ 420,72 | $ 419,54 |
2024-04-04 | $ 31.754.906 | $ 2.908.457 | $ 396,81 | $ 420,72 |
2024-04-03 | $ 31.679.787 | $ 3.164.490 | $ 398,40 | $ 396,81 |
2024-04-02 | $ 34.467.384 | $ 3.778.362 | $ 430,90 | $ 398,40 |
2024-04-01 | $ 36.567.124 | $ 4.570.552 | $ 457,24 | $ 430,90 |
2024-03-31 | $ 35.383.514 | $ 5.159.714 | $ 442,24 | $ 457,24 |
2024-03-30 | $ 35.770.289 | $ 4.310.224 | $ 445,36 | $ 442,24 |
2024-03-29 | $ 36.238.340 | $ 6.449.173 | $ 452,76 | $ 445,36 |
2024-03-28 | $ 33.021.309 | $ 2.189.892 | $ 414,29 | $ 452,76 |
2024-03-27 | $ 34.341.304 | $ 2.121.757 | $ 427,80 | $ 414,29 |
2024-03-26 | $ 33.005.329 | $ 2.276.434 | $ 412,72 | $ 427,80 |
Wil je gegevens in een andere valuta? Gebruik onze API