bezant  (BZNT)
Bezant (BZNT)
$0,01100181 2.3%
0,00004468 ETH -0.6%
180 mensen vinden dit leuk
Marktkapitalisatie
$5.141.086
24 uur handelsvolume
$1.190.319
24 uur laag / 24 uur hoog
$0,01075593 / $0,01144007
Voorraad in omloop
467.120.000 / 1.000.000.000
BZNT
USD

Bezant PHP (Historische gegevens)

Datum Openen Sluiten
2020-07-08 ₱ 0,541465 N/A
2020-07-07 ₱ 0,551923 ₱ 0,541465
2020-07-06 ₱ 0,532355 ₱ 0,551923
2020-07-05 ₱ 0,551027 ₱ 0,532355
2020-07-04 ₱ 0,491019 ₱ 0,551027
2020-07-03 ₱ 0,442697 ₱ 0,491019
2020-07-02 ₱ 0,470043 ₱ 0,442697
2020-07-01 ₱ 0,465069 ₱ 0,470043
2020-06-30 ₱ 0,409049 ₱ 0,465069
2020-06-29 ₱ 0,413590 ₱ 0,409049
2020-06-28 ₱ 0,410382 ₱ 0,413590
2020-06-27 ₱ 0,430341 ₱ 0,410382
2020-06-26 ₱ 0,461983 ₱ 0,430341
2020-06-25 ₱ 0,448879 ₱ 0,461983
2020-06-24 ₱ 0,471569 ₱ 0,448879
2020-06-23 ₱ 0,492310 ₱ 0,471569
2020-06-22 ₱ 0,514332 ₱ 0,492310
2020-06-21 ₱ 0,515157 ₱ 0,514332
2020-06-20 ₱ 0,530728 ₱ 0,515157
2020-06-19 ₱ 0,502868 ₱ 0,530728
2020-06-18 ₱ 0,576653 ₱ 0,502868
2020-06-17 ₱ 0,580080 ₱ 0,576653
2020-06-16 ₱ 0,440621 ₱ 0,580080
2020-06-15 ₱ 0,451485 ₱ 0,440621
2020-06-14 ₱ 0,467403 ₱ 0,451485
2020-06-13 ₱ 0,471254 ₱ 0,467403
2020-06-12 ₱ 0,332975 ₱ 0,471254
2020-06-11 ₱ 0,458738 ₱ 0,332975
2020-06-10 ₱ 0,433804 ₱ 0,458738
2020-06-09 ₱ 0,555645 ₱ 0,433804
2020-06-08 ₱ 0,373010 ₱ 0,555645
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android