👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Inloggen Aanmelden
bibox token  (BIX)
Bibox Token (BIX)
$0,119847 4,5%
0,00071484 ETH -0,45%
428 mensen vinden dit leuk
Marktkapitalisatie
$13.730.912
24 uur handelsvolume
$1.801.588
24 uur laag / 24 uur hoog
$0,114598 / $0,120439
Voorraad in omloop
114.399.166 / 267.941.449
BIX
USD

Bibox Token (Historische gegevens)

Datum Openen Sluiten
2020-01-27 Rs 21,56 N/A
2020-01-26 Rs 20,92 Rs 21,56
2020-01-25 Rs 21,35 Rs 20,92
2020-01-24 Rs 21,52 Rs 21,35
2020-01-23 Rs 23,54 Rs 21,52
2020-01-22 Rs 23,28 Rs 23,54
2020-01-21 Rs 21,67 Rs 23,28
2020-01-20 Rs 20,09 Rs 21,67
2020-01-19 Rs 19,79 Rs 20,09
2020-01-18 Rs 18,77 Rs 19,79
2020-01-17 Rs 18,06 Rs 18,77
2020-01-16 Rs 18,67 Rs 18,06
2020-01-15 Rs 17,68 Rs 18,67
2020-01-14 Rs 16,41 Rs 17,68
2020-01-13 Rs 17,01 Rs 16,41
2020-01-12 Rs 16,42 Rs 17,01
2020-01-11 Rs 16,83 Rs 16,42
2020-01-10 Rs 15,96 Rs 16,83
2020-01-09 Rs 16,42 Rs 15,96
2020-01-08 Rs 17,17 Rs 16,42
2020-01-07 Rs 17,11 Rs 17,17
2020-01-06 Rs 16,69 Rs 17,11
2020-01-05 Rs 16,50 Rs 16,69
2020-01-04 Rs 16,18 Rs 16,50
2020-01-03 Rs 15,85 Rs 16,18
2020-01-02 Rs 16,47 Rs 15,85
2020-01-01 Rs 16,28 Rs 16,47
2019-12-31 Rs 16,34 Rs 16,28
2019-12-30 Rs 17,24 Rs 16,34
2019-12-29 Rs 16,32 Rs 17,24
2019-12-28 Rs 16,32 Rs 16,32
CoinGecko for iOS
CoinGecko for Android