bitball treasure  (BTRS)
Bitball Treasure (BTRS)
$696,57 -11.5%
1,97855043 ETH -11.5%
131 mensen vinden dit leuk
Marktkapitalisatie
?
24 uur handelsvolume
$7.786.841
24 uur laag / 24 uur hoog
$0,00224711 / $788,70
Voorraad in omloop
? / 1.000.000
BTRS
USD

Bitball Treasure MXN (Historische gegevens)

Datum Market Cap Volume Openen Sluiten
2020-09-26 MX$ 0,00000000 MX$ 7.187.338 MX$ 13.422,48 N/A
2020-09-25 MX$ 0,00000000 MX$ 1.726.484 MX$ 4.930,81 MX$ 13.422,48
2020-09-24 MX$ 0,00000000 MX$ 2.157.222 MX$ 3.743,27 MX$ 4.930,81
2020-09-23 MX$ 0,00000000 MX$ 1.204.661 MX$ 3.630,41 MX$ 3.743,27
2020-09-22 MX$ 0,00000000 MX$ 1.964.911 MX$ 4.334,57 MX$ 3.630,41
2020-09-21 MX$ 0,00000000 MX$ 1.341.631 MX$ 1.964,82 MX$ 4.334,57
2020-09-20 MX$ 0,00000000 MX$ 2.126.662 MX$ 4.957,43 MX$ 1.964,82
2020-09-19 MX$ 0,00000000 MX$ 2.027.496 MX$ 3.311,97 MX$ 4.957,43
2020-09-18 MX$ 0,00000000 MX$ 2.161.873 MX$ 3.784,23 MX$ 3.311,97
2020-09-17 MX$ 0,00000000 MX$ 1.329.345 MX$ 3.681,46 MX$ 3.784,23
2020-09-16 MX$ 0,00000000 MX$ 1.977.358 MX$ 6.111,35 MX$ 3.681,46
2020-09-15 MX$ 0,00000000 MX$ 1.979.966 MX$ 6.666,28 MX$ 6.111,35
2020-09-14 MX$ 0,00000000 MX$ 1.363.541 MX$ 6.249,71 MX$ 6.666,28
2020-09-13 MX$ 0,00000000 MX$ 1.269.655 MX$ 6.363,10 MX$ 6.249,71
2020-09-12 MX$ 0,00000000 MX$ 1.262.830 MX$ 5.237,43 MX$ 6.363,10
2020-09-11 MX$ 0,00000000 MX$ 1.402.121 MX$ 4.305,43 MX$ 5.237,43
2020-09-10 MX$ 0,00000000 MX$ 1.293.999 MX$ 7.052,50 MX$ 4.305,43
2020-09-09 MX$ 0,00000000 MX$ 8,50 MX$ 4,70 MX$ 7.052,50
2020-09-08 MX$ 0,00000000 MX$ 3.932,24 MX$ 345,82 MX$ 4,70
2020-09-07 MX$ 0,00000000 MX$ 3.369.452 MX$ 17.018,77 MX$ 345,82
2020-09-06 MX$ 0,00000000 MX$ 1.583.818 MX$ 4.317,29 MX$ 17.018,77
2020-09-05 MX$ 0,00000000 MX$ 1.435.167 MX$ 4.121,56 MX$ 4.317,29
2020-09-04 MX$ 0,00000000 MX$ 1.579.185 MX$ 4.221,13 MX$ 4.121,56
2020-09-03 MX$ 0,00000000 MX$ 1.678.987 MX$ 2.207,79 MX$ 4.221,13
2020-09-02 MX$ 0,00000000 MX$ 1.745.930 MX$ 2.509,55 MX$ 2.207,79
2020-09-01 MX$ 0,00000000 MX$ 1.663.593 MX$ 2.129,15 MX$ 2.509,55
2020-08-31 MX$ 0,00000000 MX$ 1.638.404 MX$ 3.505,84 MX$ 2.129,15
2020-08-30 MX$ 0,00000000 MX$ 1.667.625 MX$ 3.340,27 MX$ 3.505,84
2020-08-29 MX$ 0,00000000 MX$ 1.715.098 MX$ 3.659,58 MX$ 3.340,27
2020-08-28 MX$ 0,00000000 MX$ 1.713.480 MX$ 3.833,54 MX$ 3.659,58
2020-08-27 MX$ 0,00000000 MX$ 1.521.587 MX$ 4.364,39 MX$ 3.833,54
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android