Rank #59
14.176 mensen vinden dit leuk
bitcoin sv  (BSV)
Bitcoin SV (BSV)
$123,83 -2.8%
0,00299843 BTC 0.0%
14.176 mensen vinden dit leuk
$123,86
24H Range
$130,48
Marktkapitalisatie $2.334.784.121
24 uur handelsvolume $291.926.762
Voorraad in omloop 18.855.107
Totaalvoorraad 21.000.000
Maximale voorraad ?
Show Info
Hide Info

Bitcoin SV SGD (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2021-09-28 S$ 3.251.944.010 S$ 443.900.711 S$ 172,72 N/A
2021-09-27 S$ 3.292.289.018 S$ 694.042.736 S$ 175,16 S$ 172,72
2021-09-26 S$ 3.443.195.754 S$ 390.397.571 S$ 182,74 S$ 175,16
2021-09-25 S$ 3.422.480.888 S$ 610.722.926 S$ 181,00 S$ 182,74
2021-09-24 S$ 3.732.731.939 S$ 306.905.377 S$ 198,11 S$ 181,00
2021-09-23 S$ 3.746.196.827 S$ 469.515.100 S$ 198,84 S$ 198,11
2021-09-22 S$ 3.465.606.463 S$ 731.348.800 S$ 184,78 S$ 198,84
2021-09-21 S$ 3.424.266.590 S$ 528.767.536 S$ 182,60 S$ 184,78
2021-09-20 S$ 3.974.608.935 S$ 271.137.608 S$ 210,64 S$ 182,60
2021-09-19 S$ 3.992.720.180 S$ 281.912.582 S$ 212,11 S$ 210,64
2021-09-18 S$ 3.979.472.434 S$ 369.846.862 S$ 210,98 S$ 212,11
2021-09-17 S$ 3.970.814.204 S$ 365.902.686 S$ 210,65 S$ 210,98
2021-09-16 S$ 3.965.363.210 S$ 297.419.872 S$ 210,76 S$ 210,65
2021-09-15 S$ 3.911.015.669 S$ 315.721.945 S$ 207,75 S$ 210,76
2021-09-14 S$ 3.800.580.015 S$ 472.683.537 S$ 201,89 S$ 207,75
2021-09-13 S$ 3.931.188.987 S$ 301.946.424 S$ 208,39 S$ 201,89
2021-09-12 S$ 3.895.147.454 S$ 324.687.110 S$ 206,87 S$ 208,39
2021-09-11 S$ 3.812.222.180 S$ 415.347.269 S$ 202,47 S$ 206,87
2021-09-10 S$ 3.958.105.535 S$ 461.457.702 S$ 209,94 S$ 202,47
2021-09-09 S$ 3.975.846.818 S$ 682.802.971 S$ 210,42 S$ 209,94
2021-09-08 S$ 3.990.769.002 S$ 949.783.012 S$ 212,31 S$ 210,42
2021-09-07 S$ 4.862.132.017 S$ 581.330.100 S$ 258,28 S$ 212,31
2021-09-06 S$ 4.833.692.319 S$ 527.717.719 S$ 256,86 S$ 258,28
2021-09-05 S$ 4.743.574.314 S$ 580.484.036 S$ 251,05 S$ 256,86
2021-09-04 S$ 4.454.103.285 S$ 574.557.456 S$ 236,43 S$ 251,05
2021-09-03 S$ 4.249.995.663 S$ 380.266.637 S$ 225,78 S$ 236,43
2021-09-02 S$ 4.250.247.484 S$ 377.051.731 S$ 225,83 S$ 225,78
2021-09-01 S$ 4.130.280.936 S$ 416.208.021 S$ 219,35 S$ 225,83
2021-08-31 S$ 4.091.623.533 S$ 627.571.458 S$ 217,67 S$ 219,35
2021-08-30 S$ 4.265.968.767 S$ 912.859.935 S$ 227,58 S$ 217,67
2021-08-29 S$ 4.153.740.438 S$ 371.912.139 S$ 220,38 S$ 227,58
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android