Munten: 6246
Beurzen: 398
Marktkapitalisatie: $ 204.465.296.197 0,55%
24 uur volume: $ 35.133.722.304
Dominantie:
BTC 67%
ETH 7,9%
XRP 4,9%
bitcoin cash  (BCH)
Bitcoin Cash (BCH)
$213,77 0,089%
0,02836918 BTC 0,078%
27.114 mensen vinden dit leuk
Marktkapitalisatie
$3.875.361.046
24 uur handelsvolume
$1.156.616.857
24 uur laag / 24 uur hoog
$208,73 / $213,58
Voorraad in omloop
18.155.627 / 21.000.000
BCH
USD

Bitcoin Cash (Historische gegevens)

Datum Openen Sluiten
2019-12-08 ₩ 250.294 N/A
2019-12-07 ₩ 252.452 ₩ 250.294
2019-12-06 ₩ 251.203 ₩ 252.452
2019-12-05 ₩ 247.096 ₩ 251.203
2019-12-04 ₩ 251.579 ₩ 247.096
2019-12-03 ₩ 253.200 ₩ 251.579
2019-12-02 ₩ 253.782 ₩ 253.200
2019-12-01 ₩ 256.549 ₩ 253.782
2019-11-30 ₩ 264.469 ₩ 256.549
2019-11-29 ₩ 256.706 ₩ 264.469
2019-11-28 ₩ 257.763 ₩ 256.706
2019-11-27 ₩ 247.931 ₩ 257.763
2019-11-26 ₩ 244.935 ₩ 247.931
2019-11-25 ₩ 239.157 ₩ 244.935
2019-11-24 ₩ 253.766 ₩ 239.157
2019-11-23 ₩ 246.832 ₩ 253.766
2019-11-22 ₩ 266.140 ₩ 246.832
2019-11-21 ₩ 283.771 ₩ 266.140
2019-11-20 ₩ 282.580 ₩ 283.771
2019-11-19 ₩ 288.273 ₩ 282.580
2019-11-18 ₩ 309.845 ₩ 288.273
2019-11-17 ₩ 309.069 ₩ 309.845
2019-11-16 ₩ 307.313 ₩ 309.069
2019-11-15 ₩ 324.528 ₩ 307.313
2019-11-14 ₩ 334.036 ₩ 324.528
2019-11-13 ₩ 336.726 ₩ 334.036
2019-11-12 ₩ 333.578 ₩ 336.726
2019-11-11 ₩ 339.850 ₩ 333.578
2019-11-10 ₩ 327.501 ₩ 339.850
2019-11-09 ₩ 320.721 ₩ 327.501
2019-11-08 ₩ 337.586 ₩ 320.721