Rank #85
17.426 mensen vinden dit leuk
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$53,72 -0.6%
0,00140489 BTC -0.4%
17.426 mensen vinden dit leuk
$53,25
24H Range
$55,94
Marktkapitalisatie $939.275.112
24 uur handelsvolume $47.466.228
Voorraad in omloop 17.513.924
Total Supply 21.000.000
Show Info
Hide Info

Bitcoin Gold TRY (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2021-08-04 ₺ 7.976.174.813 ₺ 870.307.230 ₺ 455,98 N/A
2021-08-03 ₺ 8.239.119.971 ₺ 2.793.523.668 ₺ 461,22 ₺ 455,98
2021-08-02 ₺ 7.365.654.113 ₺ 516.195.113 ₺ 423,00 ₺ 461,22
2021-08-01 ₺ 7.743.799.514 ₺ 804.247.795 ₺ 441,99 ₺ 423,00
2021-07-31 ₺ 7.736.814.563 ₺ 313.130.040 ₺ 442,08 ₺ 441,99
2021-07-30 ₺ 6.968.050.671 ₺ 233.440.429 ₺ 397,46 ₺ 442,08
2021-07-29 ₺ 7.047.132.476 ₺ 396.339.866 ₺ 403,11 ₺ 397,46
2021-07-28 ₺ 6.975.907.412 ₺ 825.760.201 ₺ 400,30 ₺ 403,11
2021-07-27 ₺ 6.627.856.594 ₺ 818.974.233 ₺ 376,49 ₺ 400,30
2021-07-26 ₺ 6.495.944.632 ₺ 250.185.742 ₺ 371,78 ₺ 376,49
2021-07-25 ₺ 6.488.307.356 ₺ 276.225.474 ₺ 370,51 ₺ 371,78
2021-07-24 ₺ 6.011.352.149 ₺ 173.096.600 ₺ 346,41 ₺ 370,51
2021-07-23 ₺ 5.720.413.429 ₺ 54.175.987 ₺ 326,28 ₺ 346,41
2021-07-22 ₺ 5.770.137.971 ₺ 188.627.393 ₺ 330,42 ₺ 326,28
2021-07-21 ₺ 5.356.558.826 ₺ 177.385.960 ₺ 305,22 ₺ 330,42
2021-07-20 ₺ 5.811.350.401 ₺ 245.092.084 ₺ 330,80 ₺ 305,22
2021-07-19 ₺ 5.887.581.621 ₺ 271.003.798 ₺ 336,42 ₺ 330,80
2021-07-18 ₺ 5.724.624.695 ₺ 118.553.421 ₺ 327,11 ₺ 336,42
2021-07-17 ₺ 5.615.257.500 ₺ 71.625.133 ₺ 319,73 ₺ 327,11
2021-07-16 ₺ 6.137.095.838 ₺ 51.562.906 ₺ 341,95 ₺ 319,73
2021-07-15 ₺ 6.538.746.093 ₺ 560.609.111 ₺ 373,61 ₺ 341,95
2021-07-14 ₺ 6.458.444.134 ₺ 133.985.296 ₺ 367,91 ₺ 373,61
2021-07-13 ₺ 6.541.152.265 ₺ 61.660.565 ₺ 373,52 ₺ 367,91
2021-07-12 ₺ 6.840.769.373 ₺ 151.828.712 ₺ 390,68 ₺ 373,52
2021-07-11 ₺ 6.825.767.837 ₺ 145.567.864 ₺ 388,22 ₺ 390,68
2021-07-10 ₺ 7.030.851.969 ₺ 317.664.097 ₺ 400,89 ₺ 388,22
2021-07-09 ₺ 7.034.556.964 ₺ 547.027.708 ₺ 401,59 ₺ 400,89
2021-07-08 ₺ 7.322.321.155 ₺ 265.475.662 ₺ 418,72 ₺ 401,59
2021-07-07 ₺ 7.406.964.435 ₺ 476.857.597 ₺ 423,26 ₺ 418,72
2021-07-06 ₺ 7.133.135.116 ₺ 223.086.334 ₺ 407,14 ₺ 423,26
2021-07-05 ₺ 7.549.764.226 ₺ 296.763.379 ₺ 430,17 ₺ 407,14
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android