Rank #N/A
508 mensen vinden dit leuk
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$0,896915 -7.1%
0,00001579 BTC -6.2%
508 mensen vinden dit leuk
$0,897356
24-uursbereik
$0,977887
Marktkapitalisatie ?
24 uur handelsvolume $325.523
Voorraad in omloop ?
Totaalvoorraad 21.000.000
Informatie tonen
Informatie verbergen

Bitcoin HD KWD (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2021-12-01 KD 0,000000000000 KD 71.418 KD 0,289514 N/A
2021-11-30 KD 0,000000000000 KD 107.109 KD 0,301328 KD 0,289514
2021-11-29 KD 0,000000000000 KD 3.015.697 KD 0,305360 KD 0,301328
2021-11-28 KD 0,000000000000 KD 270.151 KD 0,298936 KD 0,305360
2021-11-27 KD 0,000000000000 KD 410.981 KD 0,282880 KD 0,298936
2021-11-26 KD 0,000000000000 KD 2.496.190 KD 0,355890 KD 0,282880
2021-11-25 KD 0,000000000000 KD 102.554 KD 0,292623 KD 0,355890
2021-11-24 KD 0,000000000000 KD 42.910 KD 0,332742 KD 0,292623
2021-11-23 KD 0,000000000000 KD 47.448 KD 0,335664 KD 0,332742
2021-11-22 KD 0,000000000000 KD 73.632 KD 0,363794 KD 0,335664
2021-11-21 KD 0,000000000000 KD 57.725 KD 0,353471 KD 0,363794
2021-11-20 KD 0,000000000000 KD 52.252 KD 0,341918 KD 0,353471
2021-11-19 KD 0,000000000000 KD 47.186 KD 0,332699 KD 0,341918
2021-11-18 KD 0,000000000000 KD 76.086 KD 0,345899 KD 0,332699
2021-11-17 KD 0,000000000000 KD 91.212 KD 0,352359 KD 0,345899
2021-11-16 KD 0,000000000000 KD 80.684 KD 0,360517 KD 0,352359
2021-11-15 KD 0,000000000000 KD 61.953 KD 0,378504 KD 0,360517
2021-11-14 KD 0,000000000000 KD 103.111 KD 0,386317 KD 0,378504
2021-11-13 KD 0,000000000000 KD 90.145 KD 0,369659 KD 0,386317
2021-11-12 KD 0,000000000000 KD 54.366 KD 0,374663 KD 0,369659
2021-11-11 KD 0,000000000000 KD 269.613 KD 0,372731 KD 0,374663
2021-11-10 KD 0,000000000000 KD 56.568 KD 0,396759 KD 0,372731
2021-11-09 KD 0,000000000000 KD 80.644 KD 0,413231 KD 0,396759
2021-11-08 KD 0,000000000000 KD 132.208 KD 0,413940 KD 0,413231
2021-11-07 KD 0,000000000000 KD 135.279 KD 0,408126 KD 0,413940
2021-11-06 KD 0,000000000000 KD 168.017 KD 0,413789 KD 0,408126
2021-11-05 KD 0,000000000000 KD 143.480 KD 0,403009 KD 0,413789
2021-11-04 KD 0,000000000000 KD 121.246 KD 0,409752 KD 0,403009
2021-11-03 KD 0,000000000000 KD 131.934 KD 0,397867 KD 0,409752
2021-11-02 KD 0,000000000000 KD 98.002 KD 0,390011 KD 0,397867
2021-11-01 KD 0,000000000000 KD 246.455 KD 0,395081 KD 0,390011
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android