Rank #55
14.520 mensen vinden dit leuk
bitcoin sv  (BSV)
Bitcoin SV (BSV)
$168,01 -1.0%
0,00269946 BTC -1.9%
14.520 mensen vinden dit leuk
$165,12
24H Range
$173,82
Marktkapitalisatie $3.176.280.871
24 uur handelsvolume $229.348.553
Voorraad in omloop 18.872.970
Totaalvoorraad 21.000.000
Maximale voorraad ?
Show Info
Hide Info

Bitcoin SV SGD (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2021-10-18 S$ 4.307.121.174 S$ 315.150.453 S$ 228,20 N/A
2021-10-17 S$ 4.393.156.041 S$ 338.999.037 S$ 232,05 S$ 228,20
2021-10-16 S$ 4.392.151.920 S$ 478.228.132 S$ 232,79 S$ 232,05
2021-10-15 S$ 4.382.134.043 S$ 384.610.357 S$ 232,30 S$ 232,79
2021-10-14 S$ 4.390.295.204 S$ 537.884.867 S$ 232,42 S$ 232,30
2021-10-13 S$ 4.300.873.395 S$ 711.199.742 S$ 228,38 S$ 232,42
2021-10-12 S$ 4.530.599.981 S$ 420.892.766 S$ 241,41 S$ 228,38
2021-10-11 S$ 4.425.231.848 S$ 435.937.835 S$ 234,64 S$ 241,41
2021-10-10 S$ 4.593.830.202 S$ 375.301.993 S$ 243,43 S$ 234,64
2021-10-09 S$ 4.480.610.553 S$ 528.228.502 S$ 237,92 S$ 243,43
2021-10-08 S$ 4.620.942.723 S$ 1.019.625.342 S$ 245,78 S$ 237,92
2021-10-07 S$ 3.907.298.624 S$ 402.801.252 S$ 207,21 S$ 245,78
2021-10-06 S$ 3.850.344.371 S$ 352.630.686 S$ 203,56 S$ 207,21
2021-10-05 S$ 3.724.247.228 S$ 337.401.344 S$ 197,28 S$ 203,56
2021-10-04 S$ 3.720.333.105 S$ 308.405.319 S$ 197,27 S$ 197,28
2021-10-03 S$ 3.570.838.249 S$ 268.153.115 S$ 189,49 S$ 197,27
2021-10-02 S$ 3.579.623.029 S$ 353.222.137 S$ 189,90 S$ 189,49
2021-10-01 S$ 3.315.823.063 S$ 283.803.584 S$ 175,95 S$ 189,90
2021-09-30 S$ 3.257.106.706 S$ 341.118.919 S$ 172,87 S$ 175,95
2021-09-29 S$ 3.168.663.943 S$ 395.811.144 S$ 167,92 S$ 172,87
2021-09-28 S$ 3.251.944.010 S$ 443.900.711 S$ 172,72 S$ 167,92
2021-09-27 S$ 3.292.289.018 S$ 694.042.736 S$ 175,16 S$ 172,72
2021-09-26 S$ 3.443.195.754 S$ 390.397.571 S$ 182,74 S$ 175,16
2021-09-25 S$ 3.422.480.888 S$ 610.722.926 S$ 181,00 S$ 182,74
2021-09-24 S$ 3.732.731.939 S$ 306.905.377 S$ 198,11 S$ 181,00
2021-09-23 S$ 3.746.196.827 S$ 469.515.100 S$ 198,84 S$ 198,11
2021-09-22 S$ 3.465.606.463 S$ 731.348.800 S$ 184,78 S$ 198,84
2021-09-21 S$ 3.424.266.590 S$ 528.767.536 S$ 182,60 S$ 184,78
2021-09-20 S$ 3.974.608.935 S$ 271.137.608 S$ 210,64 S$ 182,60
2021-09-19 S$ 3.992.720.180 S$ 281.912.582 S$ 212,11 S$ 210,64
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android