👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Inloggen Aanmelden
bitforex token  (BF)
Bitforex Token (BF)
$0,00734539 0,20%
0,00004641 ETH 3,6%
126 mensen vinden dit leuk
Marktkapitalisatie
?
24 uur handelsvolume
$5.342.104
24 uur laag / 24 uur hoog
$0,00731475 / $0,00747004
Voorraad in omloop
? / 10.000.000.000
BF
USD

Bitforex Token (Historische gegevens)

Datum Openen Sluiten
2020-01-24 ₱ 0,380382 N/A
2020-01-23 ₱ 0,375736 ₱ 0,380382
2020-01-22 ₱ 0,383114 ₱ 0,375736
2020-01-21 ₱ 0,383113 ₱ 0,383114
2020-01-20 ₱ 0,380146 ₱ 0,383113
2020-01-19 ₱ 0,378786 ₱ 0,380146
2020-01-18 ₱ 0,377361 ₱ 0,378786
2020-01-17 ₱ 0,371161 ₱ 0,377361
2020-01-16 ₱ 0,379568 ₱ 0,371161
2020-01-15 ₱ 0,388367 ₱ 0,379568
2020-01-14 ₱ 0,382916 ₱ 0,388367
2020-01-13 ₱ 0,388052 ₱ 0,382916
2020-01-12 ₱ 0,390521 ₱ 0,388052
2020-01-11 ₱ 0,394828 ₱ 0,390521
2020-01-10 ₱ 0,386065 ₱ 0,394828
2020-01-09 ₱ 0,386857 ₱ 0,386065
2020-01-08 ₱ 0,393924 ₱ 0,386857
2020-01-07 ₱ 0,393283 ₱ 0,393924
2020-01-06 ₱ 0,388221 ₱ 0,393283
2020-01-05 ₱ 0,391403 ₱ 0,388221
2020-01-04 ₱ 0,394905 ₱ 0,391403
2020-01-03 ₱ 0,383591 ₱ 0,394905
2020-01-02 ₱ 0,385009 ₱ 0,383591
2020-01-01 ₱ 0,384191 ₱ 0,385009
2019-12-31 ₱ 0,387073 ₱ 0,384191
2019-12-30 ₱ 0,389873 ₱ 0,387073
2019-12-29 ₱ 0,388807 ₱ 0,389873
2019-12-28 ₱ 0,391260 ₱ 0,388807
2019-12-27 ₱ 0,385903 ₱ 0,391260
2019-12-26 ₱ 0,385036 ₱ 0,385903
2019-12-25 ₱ 0,384359 ₱ 0,385036
CoinGecko for iOS
CoinGecko for Android