🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Zoeken
Munten: 6246
Beurzen: 398
Marktkapitalisatie: $ 200.636.633.745 -1,0%
24 uur volume: $ 35.016.746.606
Dominantie:
BTC 67%
ETH 8,0%
XRP 4,8%
bito coin (BITO)
BITO Coin (BITO)
$0,01247417 -0,74%
0,00008476 ETH 0,37%
24 mensen vinden dit leuk
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Gesponsord
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Gesponsord
Website
bito.bitopro.com medium.com
Verkenners
etherscan.io
Community
TwitterFacebookTelegram
Tags
Token Exchange-based Tokens
Marktkapitalisatie
?
24 uur handelsvolume
$991,88
24 uur laag / 24 uur hoog
$0,01235342 / $0,01500868
Voorraad in omloop
? / 500.000.000
BITO
USD

BITO Coin (Historische gegevens)

7d 14d 30d 60d 90d YTD 1y
-
Datum Openen Sluiten
2019-12-08 BD 0,00470753 N/A
2019-12-07 BD 0,00474758 BD 0,00470753
2019-12-06 BD 0,00482477 BD 0,00474758
2019-12-05 BD 0,00462322 BD 0,00482477
2019-12-04 BD 0,00469484 BD 0,00462322
2019-12-03 BD 0,00482921 BD 0,00469484
2019-12-02 BD 0,00481492 BD 0,00482921
2019-12-01 BD 0,00481594 BD 0,00481492
2019-11-30 BD 0,00481559 BD 0,00481594
2019-11-29 BD 0,00483151 BD 0,00481559
2019-11-28 BD 0,00494231 BD 0,00483151
2019-11-27 BD 0,00470368 BD 0,00494231
2019-11-26 BD 0,00475767 BD 0,00470368
2019-11-25 BD 0,00480837 BD 0,00475767
2019-11-24 BD 0,00491207 BD 0,00480837
2019-11-23 BD 0,00478831 BD 0,00491207
2019-11-22 BD 0,00482690 BD 0,00478831
2019-11-21 BD 0,00482170 BD 0,00482690
2019-11-20 BD 0,00494797 BD 0,00482170
2019-11-19 BD 0,00494513 BD 0,00494797
2019-11-18 BD 0,00491645 BD 0,00494513
2019-11-17 BD 0,00504924 BD 0,00491645
2019-11-16 BD 0,00517616 BD 0,00504924
2019-11-15 BD 0,00495328 BD 0,00517616
2019-11-14 BD 0,00482730 BD 0,00495328
2019-11-13 BD 0,00483657 BD 0,00482730
2019-11-12 BD 0,00496808 BD 0,00483657
2019-11-11 BD 0,00496076 BD 0,00496808
2019-11-10 BD 0,00496412 BD 0,00496076
2019-11-09 BD 0,00492753 BD 0,00496412
2019-11-08 BD 0,00497536 BD 0,00492753