👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Inloggen Aanmelden
bito coin  (BITO)
BITO Coin (BITO)
$0,01311060 0,019%
0,00007630 ETH -3,0%
26 mensen vinden dit leuk
Marktkapitalisatie
?
24 uur handelsvolume
$2.889,90
24 uur laag / 24 uur hoog
$0,01231578 / $0,01312262
Voorraad in omloop
? / 500.000.000
BITO
USD

BITO Coin (Historische gegevens)

Datum Openen Sluiten
2020-01-18 ETH 0,00007596 N/A
2020-01-17 ETH 0,00007952 ETH 0,00007596
2020-01-16 ETH 0,00007852 ETH 0,00007952
2020-01-15 ETH 0,00007671 ETH 0,00007852
2020-01-14 ETH 0,00008590 ETH 0,00007671
2020-01-13 ETH 0,00008571 ETH 0,00008590
2020-01-12 ETH 0,00008587 ETH 0,00008571
2020-01-11 ETH 0,00008593 ETH 0,00008587
2020-01-10 ETH 0,00008763 ETH 0,00008593
2020-01-09 ETH 0,00008526 ETH 0,00008763
2020-01-08 ETH 0,00008562 ETH 0,00008526
2020-01-07 ETH 0,00008603 ETH 0,00008562
2020-01-06 ETH 0,00009068 ETH 0,00008603
2020-01-05 ETH 0,00009180 ETH 0,00009068
2020-01-04 ETH 0,00009193 ETH 0,00009180
2020-01-03 ETH 0,00009444 ETH 0,00009193
2020-01-02 ETH 0,00009477 ETH 0,00009444
2020-01-01 ETH 0,00009580 ETH 0,00009477
2019-12-31 ETH 0,00009051 ETH 0,00009580
2019-12-30 ETH 0,00009112 ETH 0,00009051
2019-12-29 ETH 0,00009600 ETH 0,00009112
2019-12-28 ETH 0,00009732 ETH 0,00009600
2019-12-27 ETH 0,00009713 ETH 0,00009732
2019-12-26 ETH 0,00009836 ETH 0,00009713
2019-12-25 ETH 0,00009582 ETH 0,00009836
2019-12-24 ETH 0,00009583 ETH 0,00009582
2019-12-23 ETH 0,00009042 ETH 0,00009583
2019-12-22 ETH 0,00009392 ETH 0,00009042
2019-12-21 ETH 0,00009582 ETH 0,00009392
2019-12-20 ETH 0,00009362 ETH 0,00009582
2019-12-19 ETH 0,00009297 ETH 0,00009362
CoinGecko for iOS
CoinGecko for Android