👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Inloggen Aanmelden
bito coin  (BITO)
BITO Coin (BITO)
$0,01326782 -4.1%
0,00006082 ETH 5.8%
29 mensen vinden dit leuk
Marktkapitalisatie
?
24 uur handelsvolume
$16.256,75
24 uur laag / 24 uur hoog
$0,01320254 / $0,01422927
Voorraad in omloop
? / 500.000.000
BITO
USD

BITO Coin (Historische gegevens)

Datum Openen Sluiten
2020-01-18 ETH 0,00007596 N/A
2020-01-17 ETH 0,00007952 ETH 0,00007596
2020-01-16 ETH 0,00007852 ETH 0,00007952
2020-01-15 ETH 0,00007671 ETH 0,00007852
2020-01-14 ETH 0,00008590 ETH 0,00007671
2020-01-13 ETH 0,00008571 ETH 0,00008590
2020-01-12 ETH 0,00008587 ETH 0,00008571
2020-01-11 ETH 0,00008593 ETH 0,00008587
2020-01-10 ETH 0,00008763 ETH 0,00008593
2020-01-09 ETH 0,00008526 ETH 0,00008763
2020-01-08 ETH 0,00008562 ETH 0,00008526
2020-01-07 ETH 0,00008603 ETH 0,00008562
2020-01-06 ETH 0,00009068 ETH 0,00008603
2020-01-05 ETH 0,00009180 ETH 0,00009068
2020-01-04 ETH 0,00009193 ETH 0,00009180
CoinGecko for iOS
CoinGecko for Android