👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Inloggen Aanmelden
bito coin  (BITO)
BITO Coin (BITO)
$0,01417014 -0,86%
0,00008286 ETH -1,4%
28 mensen vinden dit leuk
Marktkapitalisatie
?
24 uur handelsvolume
$11.884,31
24 uur laag / 24 uur hoog
$0,01385712 / $0,01468390
Voorraad in omloop
? / 500.000.000
BITO
USD

BITO Coin (Historische gegevens)

Datum Openen Sluiten
2020-01-28 K 20,90 N/A
2020-01-27 K 21,02 K 20,90
2020-01-26 K 19,99 K 21,02
2020-01-25 K 19,33 K 19,99
2020-01-24 K 19,93 K 19,33
2020-01-23 K 19,16 K 19,93
2020-01-22 K 19,04 K 19,16
2020-01-21 K 18,91 K 19,04
2020-01-20 K 19,19 K 18,91
2020-01-19 K 19,10 K 19,19
2020-01-18 K 19,08 K 19,10
2020-01-17 K 19,15 K 19,08
2020-01-16 K 19,29 K 19,15
2020-01-15 K 18,82 K 19,29
2020-01-14 K 18,36 K 18,82
2020-01-13 K 18,08 K 18,36
2020-01-12 K 17,90 K 18,08
2020-01-11 K 18,18 K 17,90
2020-01-10 K 17,66 K 18,18
2020-01-09 K 17,50 K 17,66
2020-01-08 K 18,05 K 17,50
2020-01-07 K 18,04 K 18,05
2020-01-06 K 18,03 K 18,04
2020-01-05 K 18,03 K 18,03
2020-01-04 K 18,03 K 18,03
2020-01-03 K 17,64 K 18,03
2020-01-02 K 18,35 K 17,64
2020-01-01 K 18,23 K 18,35
2019-12-31 K 17,70 K 18,23
2019-12-30 K 18,27 K 17,70
2019-12-29 K 18,27 K 18,27
CoinGecko for iOS
CoinGecko for Android