👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Inloggen Aanmelden
bito coin  (BITO)
BITO Coin (BITO)
$0,01300260 -0,068%
0,00007438 ETH -3,4%
26 mensen vinden dit leuk
Marktkapitalisatie
?
24 uur handelsvolume
$3.797,35
24 uur laag / 24 uur hoog
$0,01231578 / $0,01312262
Voorraad in omloop
? / 500.000.000
BITO
USD

BITO Coin (Historische gegevens)

Datum Openen Sluiten
2020-01-18 ₱ 0,660553 N/A
2020-01-17 ₱ 0,662867 ₱ 0,660553
2020-01-16 ₱ 0,661973 ₱ 0,662867
2020-01-15 ₱ 0,643481 ₱ 0,661973
2020-01-14 ₱ 0,624774 ₱ 0,643481
2020-01-13 ₱ 0,623808 ₱ 0,624774
2020-01-12 ₱ 0,617044 ₱ 0,623808
2020-01-11 ₱ 0,625264 ₱ 0,617044
2020-01-10 ₱ 0,609096 ₱ 0,625264
2020-01-09 ₱ 0,606491 ₱ 0,609096
2020-01-08 ₱ 0,627709 ₱ 0,606491
2020-01-07 ₱ 0,629141 ₱ 0,627709
2020-01-06 ₱ 0,628977 ₱ 0,629141
2020-01-05 ₱ 0,629350 ₱ 0,628977
2020-01-04 ₱ 0,629340 ₱ 0,629350
2020-01-03 ₱ 0,608816 ₱ 0,629340
2020-01-02 ₱ 0,626337 ₱ 0,608816
2020-01-01 ₱ 0,625802 ₱ 0,626337
2019-12-31 ₱ 0,608726 ₱ 0,625802
2019-12-30 ₱ 0,624443 ₱ 0,608726
2019-12-29 ₱ 0,624863 ₱ 0,624443
2019-12-28 ₱ 0,624791 ₱ 0,624863
2019-12-27 ₱ 0,618727 ₱ 0,624791
2019-12-26 ₱ 0,624801 ₱ 0,618727
2019-12-25 ₱ 0,621944 ₱ 0,624801
2019-12-24 ₱ 0,623495 ₱ 0,621944
2019-12-23 ₱ 0,606703 ₱ 0,623495
2019-12-22 ₱ 0,606576 ₱ 0,606703
2019-12-21 ₱ 0,623212 ₱ 0,606576
2019-12-20 ₱ 0,604875 ₱ 0,623212
2019-12-19 ₱ 0,622663 ₱ 0,604875
CoinGecko for iOS
CoinGecko for Android