bitradio  (BRO)
Bitradio (BRO)
$0,00674142 1.0%
0,00000061 BTC 1.0%
443 mensen vinden dit leuk
Marktkapitalisatie
$95.251
24 uur handelsvolume
$108,51
24 uur laag / 24 uur hoog
$0,00654037 / $0,00823431
Voorraad in omloop
14.133.787 / 10.834.666
BRO
USD

Bitradio JPY (Historische gegevens)

Datum Market Cap Volume Openen Sluiten
2020-09-19 ¥ 9.686.413 ¥ 32.888 ¥ 0,696864 N/A
2020-09-18 ¥ 10.363.832 ¥ 133,30 ¥ 0,732807 ¥ 0,696864
2020-09-17 ¥ 10.253.829 ¥ 188,44 ¥ 0,725478 ¥ 0,732807
2020-09-16 ¥ 10.102.772 ¥ 2.238,17 ¥ 0,716689 ¥ 0,725478
2020-09-15 ¥ 10.674.376 ¥ 1.148,51 ¥ 0,755757 ¥ 0,716689
2020-09-14 ¥ 9.755.710 ¥ 3.195,56 ¥ 0,690504 ¥ 0,755757
2020-09-13 ¥ 10.948.423 ¥ 1.589,67 ¥ 0,774850 ¥ 0,690504
2020-09-12 ¥ 10.908.261 ¥ 1.085,11 ¥ 0,771507 ¥ 0,774850
2020-09-11 ¥ 11.311.852 ¥ 403,65 ¥ 0,801550 ¥ 0,771507
2020-09-10 ¥ 12.449.647 ¥ 17,76 ¥ 0,881272 ¥ 0,801550
2020-09-09 ¥ 11.708.764 ¥ 90,81 ¥ 0,825093 ¥ 0,881272
2020-09-08 ¥ 11.992.846 ¥ 1.183,83 ¥ 0,848265 ¥ 0,825093
2020-09-07 ¥ 13.723.009 ¥ 6.804,60 ¥ 0,971548 ¥ 0,848265
2020-09-06 ¥ 11.299.796 ¥ 291,69 ¥ 0,800031 ¥ 0,971548
2020-09-05 ¥ 12.430.022 ¥ 6.996,48 ¥ 0,880094 ¥ 0,800031
2020-09-04 ¥ 12.199.378 ¥ 2.525,57 ¥ 0,864828 ¥ 0,880094
2020-09-03 ¥ 13.698.265 ¥ 3.541,63 ¥ 0,969659 ¥ 0,864828
2020-09-02 ¥ 14.329.785 ¥ 6.338,86 ¥ 1,01 ¥ 0,969659
2020-09-01 ¥ 14.152.881 ¥ 201,39 ¥ 1,00 ¥ 1,01
2020-08-31 ¥ 14.104.284 ¥ 875,44 ¥ 0,999608 ¥ 1,00
2020-08-30 ¥ 13.740.320 ¥ 430,45 ¥ 0,979972 ¥ 0,999608
2020-08-29 ¥ 14.154.009 ¥ 43,67 ¥ 1,07 ¥ 0,979972
2020-08-28 ¥ 13.843.332 ¥ 3.241,09 ¥ 0,988108 ¥ 1,07
2020-08-27 ¥ 13.625.688 ¥ 350,32 ¥ 0,970861 ¥ 0,988108
2020-08-26 ¥ 13.568.354 ¥ 2.867,71 ¥ 0,966343 ¥ 0,970861
2020-08-25 ¥ 14.180.393 ¥ 5.867,31 ¥ 1,01 ¥ 0,966343
2020-08-24 ¥ 14.206.013 ¥ 453,54 ¥ 1,01 ¥ 1,01
2020-08-23 ¥ 14.195.171 ¥ 1.700,04 ¥ 1,01 ¥ 1,01
2020-08-22 ¥ 14.018.981 ¥ 5.388,89 ¥ 0,999290 ¥ 1,01
2020-08-21 ¥ 15.478.201 ¥ 1.479,87 ¥ 1,10 ¥ 0,999290
2020-08-20 ¥ 13.574.894 ¥ 2.788,29 ¥ 0,967830 ¥ 1,10
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android