bittorrent  (BTT)
BitTorrent (BTT)
$0,00030089 6.2%
0,00000002 BTC 1.8%
0,01148090 TRX
6.834 mensen vinden dit leuk
Marktkapitalisatie
$198.224.328
24 uur handelsvolume
$97.340.264
24 uur laag / 24 uur hoog
$0,00028306 / $0,00030387
Voorraad in omloop
659.071.882.049 / 990.000.000.000
BTT
USD

BitTorrent NZD (Historische gegevens)

Datum Market Cap Volume Openen Sluiten
2020-10-31 NZ$ 291.554.681 NZ$ 110.858.290 NZ$ 0,00044203 N/A
2020-10-30 NZ$ 301.381.442 NZ$ 111.221.515 NZ$ 0,00045685 NZ$ 0,00044203
2020-10-29 NZ$ 306.080.522 NZ$ 120.579.607 NZ$ 0,00046479 NZ$ 0,00045685
2020-10-28 NZ$ 311.222.691 NZ$ 149.570.518 NZ$ 0,00047244 NZ$ 0,00046479
2020-10-27 NZ$ 311.521.254 NZ$ 110.298.738 NZ$ 0,00047295 NZ$ 0,00047244
2020-10-26 NZ$ 323.520.916 NZ$ 62.926.959 NZ$ 0,00049066 NZ$ 0,00047295
2020-10-25 NZ$ 328.499.099 NZ$ 113.776.225 NZ$ 0,00049827 NZ$ 0,00049066
2020-10-24 NZ$ 327.546.094 NZ$ 144.537.711 NZ$ 0,00049843 NZ$ 0,00049827
2020-10-23 NZ$ 334.243.451 NZ$ 162.574.560 NZ$ 0,00050664 NZ$ 0,00049843
2020-10-22 NZ$ 333.432.501 NZ$ 110.763.975 NZ$ 0,00050725 NZ$ 0,00050664
2020-10-21 NZ$ 333.518.802 NZ$ 95.088.118 NZ$ 0,00050630 NZ$ 0,00050725
2020-10-20 NZ$ 338.965.672 NZ$ 152.044.569 NZ$ 0,00051403 NZ$ 0,00050630
2020-10-19 NZ$ 341.702.438 NZ$ 96.734.897 NZ$ 0,00051896 NZ$ 0,00051403
2020-10-18 NZ$ 333.869.587 NZ$ 85.233.404 NZ$ 0,00050703 NZ$ 0,00051896
2020-10-17 NZ$ 332.500.704 NZ$ 147.950.348 NZ$ 0,00050430 NZ$ 0,00050703
2020-10-16 NZ$ 342.455.433 NZ$ 131.701.241 NZ$ 0,00052043 NZ$ 0,00050430
2020-10-15 NZ$ 325.940.647 NZ$ 115.770.745 NZ$ 0,00049471 NZ$ 0,00052043
2020-10-14 NZ$ 341.243.834 NZ$ 122.046.938 NZ$ 0,00051687 NZ$ 0,00049471
2020-10-13 NZ$ 347.221.764 NZ$ 162.265.706 NZ$ 0,00052636 NZ$ 0,00051687
2020-10-12 NZ$ 343.077.424 NZ$ 106.622.415 NZ$ 0,00052050 NZ$ 0,00052636
2020-10-11 NZ$ 360.134.608 NZ$ 168.072.899 NZ$ 0,00054582 NZ$ 0,00052050
2020-10-10 NZ$ 339.981.506 NZ$ 151.525.799 NZ$ 0,00051587 NZ$ 0,00054582
2020-10-09 NZ$ 329.332.115 NZ$ 189.017.903 NZ$ 0,00050157 NZ$ 0,00051587
2020-10-08 NZ$ 322.729.838 NZ$ 123.511.719 NZ$ 0,00048951 NZ$ 0,00050157
2020-10-07 NZ$ 314.953.573 NZ$ 140.227.707 NZ$ 0,00047498 NZ$ 0,00048951
2020-10-06 NZ$ 326.223.466 NZ$ 97.047.643 NZ$ 0,00049449 NZ$ 0,00047498
2020-10-05 NZ$ 327.406.626 NZ$ 98.564.738 NZ$ 0,00049766 NZ$ 0,00049449
2020-10-04 NZ$ 328.595.048 NZ$ 107.437.305 NZ$ 0,00049779 NZ$ 0,00049766
2020-10-03 NZ$ 330.261.001 NZ$ 86.017.932 NZ$ 0,00050042 NZ$ 0,00049779
2020-10-02 NZ$ 329.064.696 NZ$ 80.435.743 NZ$ 0,00050157 NZ$ 0,00050042
2020-10-01 NZ$ 332.402.575 NZ$ 156.318.580 NZ$ 0,00050338 NZ$ 0,00050157
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android