🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
boolberry  (BBR)
BoolBerry (BBR)
$0,139074 3.5%
0,00001951 BTC -1.5%
810 mensen vinden dit leuk
Marktkapitalisatie
$1.837.591
24 uur handelsvolume
$14.594,03
24 uur laag / 24 uur hoog
$0,131825 / $0,139677
Voorraad in omloop
13.207.453 / 18.450.000
BBR
USD

BoolBerry CNY (Historische gegevens)

Datum Openen Sluiten
2020-04-06 ¥ 0,953418 N/A
2020-04-05 ¥ 0,964101 ¥ 0,953418
2020-04-04 ¥ 0,947444 ¥ 0,964101
2020-04-03 ¥ 0,960774 ¥ 0,947444
2020-04-02 ¥ 0,934903 ¥ 0,960774
2020-04-01 ¥ 0,904833 ¥ 0,934903
2020-03-31 ¥ 0,906374 ¥ 0,904833
2020-03-30 ¥ 0,835818 ¥ 0,906374
2020-03-29 ¥ 0,881780 ¥ 0,835818
2020-03-28 ¥ 0,896639 ¥ 0,881780
2020-03-27 ¥ 0,949700 ¥ 0,896639
2020-03-26 ¥ 0,944024 ¥ 0,949700
2020-03-25 ¥ 0,942187 ¥ 0,944024
2020-03-24 ¥ 0,900930 ¥ 0,942187
2020-03-23 ¥ 0,807303 ¥ 0,900930
2020-03-22 ¥ 0,857796 ¥ 0,807303
2020-03-21 ¥ 0,854239 ¥ 0,857796
2020-03-20 ¥ 0,851927 ¥ 0,854239
2020-03-19 ¥ 0,746105 ¥ 0,851927
2020-03-18 ¥ 0,746593 ¥ 0,746105
2020-03-17 ¥ 0,681847 ¥ 0,746593
2020-03-16 ¥ 0,736214 ¥ 0,681847
2020-03-15 ¥ 0,699787 ¥ 0,736214
2020-03-14 ¥ 0,765631 ¥ 0,699787
2020-03-13 ¥ 0,650026 ¥ 0,765631
2020-03-12 ¥ 1,02 ¥ 0,650026
2020-03-11 ¥ 1,05 ¥ 1,02
2020-03-10 ¥ 1,04 ¥ 1,05
2020-03-09 ¥ 1,06 ¥ 1,04
2020-03-08 ¥ 1,16 ¥ 1,06
2020-03-07 ¥ 1,24 ¥ 1,16
CoinGecko voor iOS
CoinGecko voor Android