bosagora  (BOA)
BOSAGORA (BOA)
$0,08688000 -2.2%
0,00000649 BTC -4.0%
0,00021549 ETH -2.0%
327 mensen vinden dit leuk
Marktkapitalisatie
$24.510.579
24 uur handelsvolume
$774.847
24 uur laag / 24 uur hoog
$0,08439873 / $0,09324776
Voorraad in omloop
282.119.913 / 542.130.130
BOA
USD

BOSAGORA EOS (Historische gegevens)

Datum Market Cap Volume Openen Sluiten
2020-10-27 EOS 9.179.401 EOS 297.127 EOS 0,03253732 N/A
2020-10-26 EOS 9.251.127 EOS 278.569 EOS 0,03289311 EOS 0,03253732
2020-10-25 EOS 9.195.989 EOS 435.776 EOS 0,03258731 EOS 0,03289311
2020-10-24 EOS 9.742.842 EOS 705.764 EOS 0,03470306 EOS 0,03258731
2020-10-23 EOS 8.896.529 EOS 407.023 EOS 0,03164572 EOS 0,03470306
2020-10-22 EOS 9.868.588 EOS 806.063 EOS 0,03462325 EOS 0,03164572
2020-10-21 EOS 11.513.908 EOS 1.202.013 EOS 0,03922195 EOS 0,03462325
2020-10-20 EOS 10.274.306 EOS 703.058 EOS 0,03644714 EOS 0,03922195
2020-10-19 EOS 10.791.657 EOS 699.232 EOS 0,03833075 EOS 0,03644714
2020-10-18 EOS 11.821.360 EOS 4.245.846 EOS 0,04209401 EOS 0,03833075
2020-10-17 EOS 13.316.208 EOS 1.690.117 EOS 0,04721536 EOS 0,04209401
2020-10-16 EOS 10.328.344 EOS 1.452.347 EOS 0,03649395 EOS 0,04721536
2020-10-15 EOS 8.655.106 EOS 972.523 EOS 0,03056911 EOS 0,03649395
2020-10-14 EOS 8.789.165 EOS 3.928.024 EOS 0,03147831 EOS 0,03056911
2020-10-13 EOS 8.174.624 EOS 1.103.142 EOS 0,02907861 EOS 0,03147831
2020-10-12 EOS 7.047.139 EOS 200.500 EOS 0,02497923 EOS 0,02907861
2020-10-11 EOS 7.047.180 EOS 245.561 EOS 0,02495690 EOS 0,02497923
2020-10-10 EOS 7.070.729 EOS 182.786 EOS 0,02524802 EOS 0,02495690
2020-10-09 EOS 7.248.020 EOS 180.463 EOS 0,02569146 EOS 0,02524802
2020-10-08 EOS 7.064.466 EOS 341.070 EOS 0,02504914 EOS 0,02569146
2020-10-07 EOS 6.279.101 EOS 225.002 EOS 0,02220422 EOS 0,02504914
2020-10-06 EOS 6.819.246 EOS 266.695 EOS 0,02407904 EOS 0,02220422
2020-10-05 EOS 7.015.153 EOS 165.786 EOS 0,02486552 EOS 0,02407904
2020-10-04 EOS 7.178.418 EOS 303.938 EOS 0,02539028 EOS 0,02486552
2020-10-03 EOS 7.176.362 EOS 257.685 EOS 0,02553914 EOS 0,02539028
2020-10-02 EOS 7.262.810 EOS 265.962 EOS 0,02575486 EOS 0,02553914
2020-10-01 EOS 7.555.296 EOS 7.035.508 EOS 0,02710807 EOS 0,02575486
2020-09-30 EOS 7.602.376 EOS 392.338 EOS 0,02713769 EOS 0,02710807
2020-09-29 EOS 7.113.969 EOS 270.058 EOS 0,02542156 EOS 0,02713769
2020-09-28 EOS 7.318.617 EOS 206.065 EOS 0,02594145 EOS 0,02542156
2020-09-27 EOS 6.847.902 EOS 162.616 EOS 0,02431536 EOS 0,02594145
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android