Rank #N/A
99 mensen vinden dit leuk
bravocoin  (BRAVO)
BravoCoin (BRAVO)
$0,014022712836 ?
Laatst bijgewerkt: 2021-08-01 17:55:46 UTC (1 dag geleden)
99 mensen vinden dit leuk
?
24H Range
?
Marktkapitalisatie ?
24 uur handelsvolume ?
Voorraad in omloop ?
Total Supply 104.000.000
Show Info
Hide Info

BravoCoin INR (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2021-08-02 ₹ 0,000000000000 ₹ 8.747,54 ₹ 1,04 N/A
2021-07-31 ₹ 0,000000000000 ₹ 212,48 ₹ 1,38 ₹ 1,04
2021-07-30 ₹ 0,000000000000 ₹ 212,48 ₹ 1,38 ₹ 1,38
2021-07-28 ₹ 0,000000000000 ₹ 37.647 ₹ 1,12 ₹ 1,38
2021-07-27 ₹ 0,000000000000 ₹ 2.988,31 ₹ 2,23 ₹ 1,12
2021-07-26 ₹ 0,000000000000 ₹ 52.256 ₹ 1,41 ₹ 2,23
2021-07-25 ₹ 0,000000000000 ₹ 5.169,62 ₹ 1,71 ₹ 1,41
2021-07-24 ₹ 0,000000000000 ₹ 178,60 ₹ 0,931740 ₹ 1,71
2021-07-23 ₹ 0,000000000000 ₹ 178,60 ₹ 0,931740 ₹ 0,931740
2021-07-20 ₹ 0,000000000000 ₹ 971,11 ₹ 1,20 ₹ 0,931740
2021-07-19 ₹ 0,000000000000 ₹ 971,11 ₹ 1,20 ₹ 1,20
2021-07-18 ₹ 0,000000000000 ₹ 707,01 ₹ 1,30 ₹ 1,20
2021-07-17 ₹ 0,000000000000 ₹ 707,01 ₹ 1,30 ₹ 1,30
2021-07-14 ₹ 0,000000000000 ₹ 8.248,98 ₹ 1,28 ₹ 1,30
2021-07-13 ₹ 0,000000000000 ₹ 1.111,91 ₹ 1,59 ₹ 1,28
2021-07-12 ₹ 0,000000000000 ₹ 1.111,91 ₹ 1,59 ₹ 1,59
2021-07-08 ₹ 0,000000000000 ₹ 6.312,13 ₹ 2,37 ₹ 1,59
2021-07-07 ₹ 0,000000000000 ₹ 2.105,38 ₹ 2,46 ₹ 2,37
2021-07-06 ₹ 0,000000000000 ₹ 1.793,39 ₹ 2,61 ₹ 2,46
2021-07-05 ₹ 0,000000000000 ₹ 1.613,78 ₹ 2,76 ₹ 2,61
2021-07-04 ₹ 0,000000000000 ₹ 1.613,78 ₹ 2,76 ₹ 2,76
2021-07-03 ₹ 0,000000000000 ₹ 3.560,43 ₹ 1,87 ₹ 2,76
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android