Rank #N/A
100 mensen vinden dit leuk
bravocoin  (BRAVO)
BravoCoin (BRAVO)
$0,018929971033 -7.8%
0,00000055 BTC -8.0%
100 mensen vinden dit leuk
$0,018025771754
24H Range
$0,021022541893
Marktkapitalisatie ?
24 uur handelsvolume $702,04
Voorraad in omloop ?
Total Supply 104.000.000
Show Info
Hide Info

BravoCoin JPY (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2021-07-26 ¥ 0,000000000000 ¥ 77.593 ¥ 2,09 N/A
2021-07-25 ¥ 0,000000000000 ¥ 7.677,26 ¥ 2,55 ¥ 2,09
2021-07-24 ¥ 0,000000000000 ¥ 265,21 ¥ 1,38 ¥ 2,55
2021-07-23 ¥ 0,000000000000 ¥ 265,21 ¥ 1,38 ¥ 1,38
2021-07-20 ¥ 0,000000000000 ¥ 1.427,44 ¥ 1,76 ¥ 1,38
2021-07-19 ¥ 0,000000000000 ¥ 1.427,44 ¥ 1,76 ¥ 1,76
2021-07-18 ¥ 0,000000000000 ¥ 1.042,50 ¥ 1,92 ¥ 1,76
2021-07-17 ¥ 0,000000000000 ¥ 1.042,50 ¥ 1,92 ¥ 1,92
2021-07-14 ¥ 0,000000000000 ¥ 12.222,45 ¥ 1,90 ¥ 1,92
2021-07-13 ¥ 0,000000000000 ¥ 1.646,23 ¥ 2,36 ¥ 1,90
2021-07-12 ¥ 0,000000000000 ¥ 1.646,23 ¥ 2,36 ¥ 2,36
2021-07-08 ¥ 0,000000000000 ¥ 9.339,43 ¥ 3,50 ¥ 2,36
2021-07-07 ¥ 0,000000000000 ¥ 3.114,81 ¥ 3,64 ¥ 3,50
2021-07-06 ¥ 0,000000000000 ¥ 2.676,43 ¥ 3,90 ¥ 3,64
2021-07-05 ¥ 0,000000000000 ¥ 2.405,04 ¥ 4,11 ¥ 3,90
2021-07-04 ¥ 0,000000000000 ¥ 2.405,04 ¥ 4,11 ¥ 4,11
2021-07-03 ¥ 0,000000000000 ¥ 5.308,51 ¥ 2,78 ¥ 4,11
2021-07-02 ¥ 0,000000000000 ¥ 1.271,71 ¥ 2,97 ¥ 2,78
2021-07-01 ¥ 0,000000000000 ¥ 1.271,71 ¥ 2,97 ¥ 2,97
2021-06-30 ¥ 0,000000000000 ¥ 5.044,31 ¥ 2,88 ¥ 2,97
2021-06-29 ¥ 0,000000000000 ¥ 5.044,31 ¥ 2,88 ¥ 2,88
2021-06-28 ¥ 0,000000000000 ¥ 86.832 ¥ 2,78 ¥ 2,88
2021-06-27 ¥ 0,000000000000 ¥ 73.308 ¥ 2,36 ¥ 2,78
2021-06-26 ¥ 0,000000000000 ¥ 459,92 ¥ 2,77 ¥ 2,36
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android