Rank #N/A
100 mensen vinden dit leuk
bravocoin  (BRAVO)
BravoCoin (BRAVO)
$0,018929971033 -7.8%
0,00000055 BTC -8.0%
100 mensen vinden dit leuk
$0,018025771754
24H Range
$0,021022541893
Marktkapitalisatie ?
24 uur handelsvolume $702,04
Voorraad in omloop ?
Total Supply 104.000.000
Show Info
Hide Info

BravoCoin PKR (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2021-07-26 ₨ 0,000000000000 ₨ 113.075 ₨ 3,05 N/A
2021-07-25 ₨ 0,000000000000 ₨ 11.162,69 ₨ 3,70 ₨ 3,05
2021-07-24 ₨ 0,000000000000 ₨ 385,80 ₨ 2,01 ₨ 3,70
2021-07-23 ₨ 0,000000000000 ₨ 385,80 ₨ 2,01 ₨ 2,01
2021-07-20 ₨ 0,000000000000 ₨ 2.070,70 ₨ 2,56 ₨ 2,01
2021-07-19 ₨ 0,000000000000 ₨ 2.070,70 ₨ 2,56 ₨ 2,56
2021-07-18 ₨ 0,000000000000 ₨ 1.510,61 ₨ 2,78 ₨ 2,56
2021-07-17 ₨ 0,000000000000 ₨ 1.510,61 ₨ 2,78 ₨ 2,78
2021-07-14 ₨ 0,000000000000 ₨ 17.637,25 ₨ 2,74 ₨ 2,78
2021-07-13 ₨ 0,000000000000 ₨ 2.380,43 ₨ 3,41 ₨ 2,74
2021-07-12 ₨ 0,000000000000 ₨ 2.380,43 ₨ 3,41 ₨ 3,41
2021-07-08 ₨ 0,000000000000 ₨ 13.369,52 ₨ 5,01 ₨ 3,41
2021-07-07 ₨ 0,000000000000 ₨ 4.461,45 ₨ 5,21 ₨ 5,01
2021-07-06 ₨ 0,000000000000 ₨ 3.789,27 ₨ 5,52 ₨ 5,21
2021-07-05 ₨ 0,000000000000 ₨ 3.403,13 ₨ 5,82 ₨ 5,52
2021-07-04 ₨ 0,000000000000 ₨ 3.403,13 ₨ 5,82 ₨ 5,82
2021-07-03 ₨ 0,000000000000 ₨ 7.555,89 ₨ 3,96 ₨ 5,82
2021-07-02 ₨ 0,000000000000 ₨ 1.801,74 ₨ 4,21 ₨ 3,96
2021-07-01 ₨ 0,000000000000 ₨ 1.801,74 ₨ 4,21 ₨ 4,21
2021-06-30 ₨ 0,000000000000 ₨ 7.204,24 ₨ 4,11 ₨ 4,21
2021-06-29 ₨ 0,000000000000 ₨ 7.204,24 ₨ 4,11 ₨ 4,11
2021-06-28 ₨ 0,000000000000 ₨ 123.771 ₨ 3,96 ₨ 4,11
2021-06-27 ₨ 0,000000000000 ₨ 104.276 ₨ 3,36 ₨ 3,96
2021-06-26 ₨ 0,000000000000 ₨ 654,23 ₨ 3,93 ₨ 3,36
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android