Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
bravocoin  (BRAVO)
BravoCoin (BRAVO)
$0,01018399 27.3%
0,00000106 BTC 23.7%
33 mensen vinden dit leuk
Marktkapitalisatie
?
24 uur handelsvolume
$524,80
24 uur laag / 24 uur hoog
$0,00778723 / $0,01448936
Voorraad in omloop
? / 104.000.000
BRAVO
USD

BravoCoin VND (Historische gegevens)

Datum Openen Sluiten
2020-05-30 ₫ 241,10 N/A
2020-05-29 ₫ 193,64 ₫ 241,10
2020-05-28 ₫ 265,93 ₫ 193,64
2020-05-27 ₫ 264,42 ₫ 265,93
2020-05-26 ₫ 267,69 ₫ 264,42
2020-05-25 ₫ 260,11 ₫ 267,69
2020-05-24 ₫ 264,21 ₫ 260,11
2020-05-23 ₫ 305,20 ₫ 264,21
2020-05-22 ₫ 288,48 ₫ 305,20
2020-05-21 ₫ 292,89 ₫ 288,48
2020-05-20 ₫ 286,94 ₫ 292,89
2020-05-19 ₫ 295,18 ₫ 286,94
2020-05-18 ₫ 288,77 ₫ 295,18
2020-05-17 ₫ 277,38 ₫ 288,77
2020-05-16 ₫ 300,50 ₫ 277,38
2020-05-15 ₫ 301,34 ₫ 300,50
2020-05-14 ₫ 315,24 ₫ 301,34
2020-05-13 ₫ 307,40 ₫ 315,24
2020-05-12 ₫ 306,86 ₫ 307,40
2020-05-11 ₫ 353,34 ₫ 306,86
2020-05-10 ₫ 333,83 ₫ 353,34
2020-05-09 ₫ 356,95 ₫ 333,83
2020-05-08 ₫ 294,05 ₫ 356,95
2020-05-07 ₫ 289,36 ₫ 294,05
2020-05-06 ₫ 297,55 ₫ 289,36
2020-05-05 ₫ 294,03 ₫ 297,55
2020-05-04 ₫ 344,81 ₫ 294,03
2020-05-03 ₫ 346,62 ₫ 344,81
2020-05-02 ₫ 350,60 ₫ 346,62
2020-05-01 ₫ 344,73 ₫ 350,60
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android