caica coin  (CICC)
CAICA Coin (CICC)
$0,07813167 -1.9%
0,00000213 BTC -4.3%
13 mensen vinden dit leuk
Marktkapitalisatie
?
24 uur handelsvolume
$981,08
24 uur laag / 24 uur hoog
$0,07437645 / $0,08066255
Voorraad in omloop
? / 300.000.000
CICC
USD

CAICA Coin CLP (Historische gegevens)

Datum Market Cap Volume Openen Sluiten
2021-01-18 CLP$ 0,00000000 CLP$ 2.270.771 CLP$ 57,87 N/A
2021-01-17 CLP$ 0,00000000 CLP$ 881.606 CLP$ 56,54 CLP$ 57,87
2021-01-16 CLP$ 0,00000000 CLP$ 3.203.577 CLP$ 56,57 CLP$ 56,54
2021-01-15 CLP$ 0,00000000 CLP$ 2.486.854 CLP$ 56,13 CLP$ 56,57
2021-01-14 CLP$ 0,00000000 CLP$ 1.709.190 CLP$ 57,56 CLP$ 56,13
2021-01-13 CLP$ 0,00000000 CLP$ 2.118.840 CLP$ 53,54 CLP$ 57,56
2021-01-12 CLP$ 0,00000000 CLP$ 3.982.146 CLP$ 54,73 CLP$ 53,54
2021-01-11 CLP$ 0,00000000 CLP$ 4.101.071 CLP$ 55,53 CLP$ 54,73
2021-01-10 CLP$ 0,00000000 CLP$ 7.372.662 CLP$ 50,63 CLP$ 55,53
2021-01-09 CLP$ 0,00000000 CLP$ 2.612.098 CLP$ 53,47 CLP$ 50,63
2021-01-08 CLP$ 0,00000000 CLP$ 3.291.097 CLP$ 53,08 CLP$ 53,47
2021-01-07 CLP$ 0,00000000 CLP$ 2.285.224 CLP$ 54,09 CLP$ 53,08
2021-01-06 CLP$ 0,00000000 CLP$ 946.785 CLP$ 49,48 CLP$ 54,09
2021-01-05 CLP$ 0,00000000 CLP$ 11.850.121 CLP$ 54,03 CLP$ 49,48
2021-01-04 CLP$ 0,00000000 CLP$ 3.060.053 CLP$ 56,67 CLP$ 54,03
2021-01-03 CLP$ 0,00000000 CLP$ 4.330.368 CLP$ 55,10 CLP$ 56,67
2021-01-02 CLP$ 0,00000000 CLP$ 1.044.095 CLP$ 56,06 CLP$ 55,10
2021-01-01 CLP$ 0,00000000 CLP$ 10.090.603 CLP$ 54,33 CLP$ 56,06
2020-12-31 CLP$ 0,00000000 CLP$ 1.071.402 CLP$ 56,37 CLP$ 54,33
2020-12-30 CLP$ 0,00000000 CLP$ 1.184.794 CLP$ 55,29 CLP$ 56,37
2020-12-29 CLP$ 0,00000000 CLP$ 759.110 CLP$ 58,07 CLP$ 55,29
2020-12-28 CLP$ 0,00000000 CLP$ 7.001.882 CLP$ 59,64 CLP$ 58,07
2020-12-27 CLP$ 0,00000000 CLP$ 1.045.389 CLP$ 52,85 CLP$ 59,64
2020-12-26 CLP$ 0,00000000 CLP$ 988.050 CLP$ 60,12 CLP$ 52,85
2020-12-25 CLP$ 0,00000000 CLP$ 7.635.018 CLP$ 55,09 CLP$ 60,12
2020-12-24 CLP$ 0,00000000 CLP$ 16.314.891 CLP$ 59,25 CLP$ 55,09
2020-12-23 CLP$ 0,00000000 CLP$ 2.447.437 CLP$ 66,82 CLP$ 59,25
2020-12-22 CLP$ 0,00000000 CLP$ 3.794.634 CLP$ 66,01 CLP$ 66,82
2020-12-21 CLP$ 0,00000000 CLP$ 2.378.809 CLP$ 64,95 CLP$ 66,01
2020-12-20 CLP$ 0,00000000 CLP$ 4.759.623 CLP$ 66,70 CLP$ 64,95
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android