Rank #N/A
77 mensen vinden dit leuk
caica coin  (CICC)
CAICA Coin (CICC)
$0,085783252720 -1.2%
0,00000204 BTC 0.1%
77 mensen vinden dit leuk
$0,083294202774
24H Range
$0,088618973815
Marktkapitalisatie ?
24 uur handelsvolume $20.035
Voorraad in omloop ?
Total Supply 300.000.000
Maximale voorraad ?
Show Info
Hide Info

CAICA Coin CNY (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2021-09-22 ¥ 0,000000000000 ¥ 141.024 ¥ 0,564092 N/A
2021-09-21 ¥ 0,000000000000 ¥ 439.775 ¥ 0,562466 ¥ 0,564092
2021-09-20 ¥ 0,000000000000 ¥ 113.401 ¥ 0,619990 ¥ 0,562466
2021-09-19 ¥ 0,000000000000 ¥ 236.006 ¥ 0,633296 ¥ 0,619990
2021-09-18 ¥ 0,000000000000 ¥ 78.457 ¥ 0,613096 ¥ 0,633296
2021-09-17 ¥ 0,000000000000 ¥ 219.950 ¥ 0,653714 ¥ 0,613096
2021-09-16 ¥ 0,000000000000 ¥ 277.607 ¥ 0,666548 ¥ 0,653714
2021-09-15 ¥ 0,000000000000 ¥ 200.981 ¥ 0,622638 ¥ 0,666548
2021-09-14 ¥ 0,000000000000 ¥ 147.698 ¥ 0,609108 ¥ 0,622638
2021-09-13 ¥ 0,000000000000 ¥ 75.459 ¥ 0,611468 ¥ 0,609108
2021-09-12 ¥ 0,000000000000 ¥ 105.359 ¥ 0,617309 ¥ 0,611468
2021-09-11 ¥ 0,000000000000 ¥ 121.674 ¥ 0,606635 ¥ 0,617309
2021-09-10 ¥ 0,000000000000 ¥ 211.410 ¥ 0,646647 ¥ 0,606635
2021-09-09 ¥ 0,000000000000 ¥ 252.494 ¥ 0,622804 ¥ 0,646647
2021-09-08 ¥ 0,000000000000 ¥ 615.682 ¥ 0,668158 ¥ 0,622804
2021-09-07 ¥ 0,000000000000 ¥ 270.858 ¥ 0,705918 ¥ 0,668158
2021-09-06 ¥ 0,000000000000 ¥ 115.796 ¥ 0,708792 ¥ 0,705918
2021-09-05 ¥ 0,000000000000 ¥ 260.167 ¥ 0,705070 ¥ 0,708792
2021-09-04 ¥ 0,000000000000 ¥ 665.023 ¥ 0,682107 ¥ 0,705070
2021-09-03 ¥ 0,000000000000 ¥ 480.366 ¥ 0,698415 ¥ 0,682107
2021-09-02 ¥ 0,000000000000 ¥ 627.857 ¥ 0,758799 ¥ 0,698415
2021-09-01 ¥ 0,000000000000 ¥ 219.834 ¥ 0,684775 ¥ 0,758799
2021-08-31 ¥ 0,000000000000 ¥ 404.215 ¥ 0,617952 ¥ 0,684775
2021-08-30 ¥ 0,000000000000 ¥ 176.051 ¥ 0,675919 ¥ 0,617952
2021-08-29 ¥ 0,000000000000 ¥ 737.698 ¥ 0,662711 ¥ 0,675919
2021-08-28 ¥ 0,000000000000 ¥ 855.372 ¥ 0,712764 ¥ 0,662711
2021-08-27 ¥ 0,000000000000 ¥ 2.619.428 ¥ 0,844613 ¥ 0,712764
2021-08-26 ¥ 0,000000000000 ¥ 188.110 ¥ 0,559904 ¥ 0,844613
2021-08-25 ¥ 0,000000000000 ¥ 517.605 ¥ 0,560656 ¥ 0,559904
2021-08-24 ¥ 0,000000000000 ¥ 719.281 ¥ 0,602906 ¥ 0,560656
2021-08-23 ¥ 0,000000000000 ¥ 118.855 ¥ 0,517187 ¥ 0,602906
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android