Rank #N/A
77 mensen vinden dit leuk
caica coin  (CICC)
CAICA Coin (CICC)
$0,088796771655 -7.3%
0,00000202 BTC 0.1%
77 mensen vinden dit leuk
$0,086601553699
24H Range
$0,097723251425
Marktkapitalisatie ?
24 uur handelsvolume $54.968
Voorraad in omloop ?
Total Supply 300.000.000
Maximale voorraad ?
Show Info
Hide Info

CAICA Coin INR (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2021-09-20 ₹ 0,000000000000 ₹ 1.292.454 ₹ 7,07 N/A
2021-09-19 ₹ 0,000000000000 ₹ 2.689.888 ₹ 7,22 ₹ 7,07
2021-09-18 ₹ 0,000000000000 ₹ 894.214 ₹ 6,99 ₹ 7,22
2021-09-17 ₹ 0,000000000000 ₹ 2.505.633 ₹ 7,45 ₹ 6,99
2021-09-16 ₹ 0,000000000000 ₹ 3.171.173 ₹ 7,61 ₹ 7,45
2021-09-15 ₹ 0,000000000000 ₹ 2.298.558 ₹ 7,12 ₹ 7,61
2021-09-14 ₹ 0,000000000000 ₹ 1.683.953 ₹ 6,94 ₹ 7,12
2021-09-13 ₹ 0,000000000000 ₹ 860.912 ₹ 6,98 ₹ 6,94
2021-09-12 ₹ 0,000000000000 ₹ 1.202.093 ₹ 7,04 ₹ 6,98
2021-09-11 ₹ 0,000000000000 ₹ 1.388.236 ₹ 6,92 ₹ 7,04
2021-09-10 ₹ 0,000000000000 ₹ 2.408.123 ₹ 7,37 ₹ 6,92
2021-09-09 ₹ 0,000000000000 ₹ 2.884.202 ₹ 7,11 ₹ 7,37
2021-09-08 ₹ 0,000000000000 ₹ 6.987.543 ₹ 7,58 ₹ 7,11
2021-09-07 ₹ 0,000000000000 ₹ 3.066.251 ₹ 7,99 ₹ 7,58
2021-09-06 ₹ 0,000000000000 ₹ 1.309.871 ₹ 8,02 ₹ 7,99
2021-09-05 ₹ 0,000000000000 ₹ 2.942.713 ₹ 7,97 ₹ 8,02
2021-09-04 ₹ 0,000000000000 ₹ 7.521.982 ₹ 7,72 ₹ 7,97
2021-09-03 ₹ 0,000000000000 ₹ 5.435.291 ₹ 7,90 ₹ 7,72
2021-09-02 ₹ 0,000000000000 ₹ 7.093.551 ₹ 8,57 ₹ 7,90
2021-09-01 ₹ 0,000000000000 ₹ 2.483.635 ₹ 7,74 ₹ 8,57
2021-08-31 ₹ 0,000000000000 ₹ 4.588.815 ₹ 7,02 ₹ 7,74
2021-08-30 ₹ 0,000000000000 ₹ 1.999.320 ₹ 7,68 ₹ 7,02
2021-08-29 ₹ 0,000000000000 ₹ 8.377.647 ₹ 7,53 ₹ 7,68
2021-08-28 ₹ 0,000000000000 ₹ 9.714.004 ₹ 8,09 ₹ 7,53
2021-08-27 ₹ 0,000000000000 ₹ 29.969.447 ₹ 9,66 ₹ 8,09
2021-08-26 ₹ 0,000000000000 ₹ 2.152.908 ₹ 6,41 ₹ 9,66
2021-08-25 ₹ 0,000000000000 ₹ 5.930.374 ₹ 6,42 ₹ 6,41
2021-08-24 ₹ 0,000000000000 ₹ 8.223.885 ₹ 6,89 ₹ 6,42
2021-08-23 ₹ 0,000000000000 ₹ 1.358.322 ₹ 5,91 ₹ 6,89
2021-08-22 ₹ 0,000000000000 ₹ 1.012.692 ₹ 6,17 ₹ 5,91
2021-08-21 ₹ 0,000000000000 ₹ 1.004.005 ₹ 6,04 ₹ 6,17
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android