Rank #N/A
77 mensen vinden dit leuk
caica coin  (CICC)
CAICA Coin (CICC)
$0,086909789855 -0.1%
0,00000201 BTC 1.3%
77 mensen vinden dit leuk
$0,083294202774
24H Range
$0,088796771655
Marktkapitalisatie ?
24 uur handelsvolume $39.260
Voorraad in omloop ?
Total Supply 300.000.000
Maximale voorraad ?
Show Info
Hide Info

CAICA Coin JPY (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2021-09-21 ¥ 0,000000000000 ¥ 7.439.871 ¥ 9,52 N/A
2021-09-20 ¥ 0,000000000000 ¥ 1.928.947 ¥ 10,55 ¥ 9,52
2021-09-19 ¥ 0,000000000000 ¥ 4.012.234 ¥ 10,77 ¥ 10,55
2021-09-18 ¥ 0,000000000000 ¥ 1.333.809 ¥ 10,42 ¥ 10,77
2021-09-17 ¥ 0,000000000000 ¥ 3.737.165 ¥ 11,11 ¥ 10,42
2021-09-16 ¥ 0,000000000000 ¥ 4.719.636 ¥ 11,33 ¥ 11,11
2021-09-15 ¥ 0,000000000000 ¥ 3.424.318 ¥ 10,61 ¥ 11,33
2021-09-14 ¥ 0,000000000000 ¥ 2.518.033 ¥ 10,38 ¥ 10,61
2021-09-13 ¥ 0,000000000000 ¥ 1.286.746 ¥ 10,43 ¥ 10,38
2021-09-12 ¥ 0,000000000000 ¥ 1.797.349 ¥ 10,53 ¥ 10,43
2021-09-11 ¥ 0,000000000000 ¥ 2.075.667 ¥ 10,35 ¥ 10,53
2021-09-10 ¥ 0,000000000000 ¥ 3.595.324 ¥ 11,00 ¥ 10,35
2021-09-09 ¥ 0,000000000000 ¥ 4.308.001 ¥ 10,63 ¥ 11,00
2021-09-08 ¥ 0,000000000000 ¥ 10.502.000 ¥ 11,40 ¥ 10,63
2021-09-07 ¥ 0,000000000000 ¥ 4.606.455 ¥ 12,01 ¥ 11,40
2021-09-06 ¥ 0,000000000000 ¥ 1.969.649 ¥ 12,06 ¥ 12,01
2021-09-05 ¥ 0,000000000000 ¥ 4.423.041 ¥ 11,99 ¥ 12,06
2021-09-04 ¥ 0,000000000000 ¥ 11.305.904 ¥ 11,60 ¥ 11,99
2021-09-03 ¥ 0,000000000000 ¥ 8.180.255 ¥ 11,89 ¥ 11,60
2021-09-02 ¥ 0,000000000000 ¥ 10.697.812 ¥ 12,93 ¥ 11,89
2021-09-01 ¥ 0,000000000000 ¥ 3.743.708 ¥ 11,66 ¥ 12,93
2021-08-31 ¥ 0,000000000000 ¥ 6.872.836 ¥ 10,51 ¥ 11,66
2021-08-30 ¥ 0,000000000000 ¥ 2.988.431 ¥ 11,47 ¥ 10,51
2021-08-29 ¥ 0,000000000000 ¥ 12.519.715 ¥ 11,25 ¥ 11,47
2021-08-28 ¥ 0,000000000000 ¥ 14.516.792 ¥ 12,10 ¥ 11,25
2021-08-27 ¥ 0,000000000000 ¥ 44.481.984 ¥ 14,34 ¥ 12,10
2021-08-26 ¥ 0,000000000000 ¥ 3.194.715 ¥ 9,51 ¥ 14,34
2021-08-25 ¥ 0,000000000000 ¥ 8.774.186 ¥ 9,50 ¥ 9,51
2021-08-24 ¥ 0,000000000000 ¥ 12.170.672 ¥ 10,20 ¥ 9,50
2021-08-23 ¥ 0,000000000000 ¥ 2.008.259 ¥ 8,74 ¥ 10,20
2021-08-22 ¥ 0,000000000000 ¥ 1.496.426 ¥ 9,12 ¥ 8,74
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android