Rank #N/A
72 mensen vinden dit leuk
caica coin  (CICC)
CAICA Coin (CICC)
$0,064373737849 -5.7%
0,00000199 BTC -5.4%
72 mensen vinden dit leuk
$0,063882735699
24H Range
$0,068545887611
Marktkapitalisatie ?
24 uur handelsvolume $404,20
Voorraad in omloop ?
Total Supply 300.000.000
Show Info
Hide Info

CAICA Coin KRW (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2021-07-23 ₩ 0,000000000000 ₩ 2.857.047 ₩ 78,88 N/A
2021-07-22 ₩ 0,000000000000 ₩ 1.949.479 ₩ 76,55 ₩ 78,88
2021-07-21 ₩ 0,000000000000 ₩ 17.367.201 ₩ 79,94 ₩ 76,55
2021-07-20 ₩ 0,000000000000 ₩ 36.620.181 ₩ 77,76 ₩ 79,94
2021-07-19 ₩ 0,000000000000 ₩ 1.232.660 ₩ 82,54 ₩ 77,76
2021-07-18 ₩ 0,000000000000 ₩ 25.492.373 ₩ 86,90 ₩ 82,54
2021-07-17 ₩ 0,000000000000 ₩ 5.901.683 ₩ 78,40 ₩ 86,90
2021-07-16 ₩ 0,000000000000 ₩ 3.529.865 ₩ 75,44 ₩ 78,40
2021-07-15 ₩ 0,000000000000 ₩ 36.589.478 ₩ 72,94 ₩ 75,44
2021-07-14 ₩ 0,000000000000 ₩ 20.245.611 ₩ 76,60 ₩ 72,94
2021-07-13 ₩ 0,000000000000 ₩ 2.030.669 ₩ 80,56 ₩ 76,60
2021-07-12 ₩ 0,000000000000 ₩ 8.346.924 ₩ 82,33 ₩ 80,56
2021-07-11 ₩ 0,000000000000 ₩ 7.421.266 ₩ 85,17 ₩ 82,33
2021-07-10 ₩ 0,000000000000 ₩ 5.920.798 ₩ 86,79 ₩ 85,17
2021-07-09 ₩ 0,000000000000 ₩ 37.188.363 ₩ 82,37 ₩ 86,79
2021-07-08 ₩ 0,000000000000 ₩ 74.898.833 ₩ 90,75 ₩ 82,37
2021-07-07 ₩ 0,000000000000 ₩ 3.596.229 ₩ 80,80 ₩ 90,75
2021-07-06 ₩ 0,000000000000 ₩ 2.288.643 ₩ 78,82 ₩ 80,80
2021-07-05 ₩ 0,000000000000 ₩ 11.484.948 ₩ 80,29 ₩ 78,82
2021-07-04 ₩ 0,000000000000 ₩ 4.917.514 ₩ 75,04 ₩ 80,29
2021-07-03 ₩ 0,000000000000 ₩ 9.770.563 ₩ 75,09 ₩ 75,04
2021-07-02 ₩ 0,000000000000 ₩ 7.156.029 ₩ 75,78 ₩ 75,09
2021-07-01 ₩ 0,000000000000 ₩ 35.369.379 ₩ 72,95 ₩ 75,78
2021-06-30 ₩ 0,000000000000 ₩ 22.005.399 ₩ 75,72 ₩ 72,95
2021-06-29 ₩ 0,000000000000 ₩ 14.748.795 ₩ 78,08 ₩ 75,72
2021-06-28 ₩ 0,000000000000 ₩ 3.964.607 ₩ 76,24 ₩ 78,08
2021-06-27 ₩ 0,000000000000 ₩ 11.064.966 ₩ 73,71 ₩ 76,24
2021-06-26 ₩ 0,000000000000 ₩ 9.057.479 ₩ 74,10 ₩ 73,71
2021-06-25 ₩ 0,000000000000 ₩ 4.381.043 ₩ 76,66 ₩ 74,10
2021-06-24 ₩ 0,000000000000 ₩ 6.177.164 ₩ 74,05 ₩ 76,66
2021-06-23 ₩ 0,000000000000 ₩ 41.017.881 ₩ 69,66 ₩ 74,05
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android