Rank #N/A
77 mensen vinden dit leuk
caica coin  (CICC)
CAICA Coin (CICC)
$0,085774823898 -2.0%
0,00000204 BTC -1.2%
77 mensen vinden dit leuk
$0,083294202774
24H Range
$0,088618973815
Marktkapitalisatie ?
24 uur handelsvolume $20.026
Voorraad in omloop ?
Total Supply 300.000.000
Maximale voorraad ?
Show Info
Hide Info

CAICA Coin LKR (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2021-09-22 Rs 0,000000000000 Rs 4.360.688 Rs 17,44 N/A
2021-09-21 Rs 0,000000000000 Rs 13.570.369 Rs 17,36 Rs 17,44
2021-09-20 Rs 0,000000000000 Rs 3.500.748 Rs 19,14 Rs 17,36
2021-09-19 Rs 0,000000000000 Rs 7.285.609 Rs 19,55 Rs 19,14
2021-09-18 Rs 0,000000000000 Rs 2.421.995 Rs 18,93 Rs 19,55
2021-09-17 Rs 0,000000000000 Rs 6.793.909 Rs 20,19 Rs 18,93
2021-09-16 Rs 0,000000000000 Rs 8.609.176 Rs 20,67 Rs 20,19
2021-09-15 Rs 0,000000000000 Rs 6.223.281 Rs 19,28 Rs 20,67
2021-09-14 Rs 0,000000000000 Rs 4.566.794 Rs 18,83 Rs 19,28
2021-09-13 Rs 0,000000000000 Rs 2.338.761 Rs 18,95 Rs 18,83
2021-09-12 Rs 0,000000000000 Rs 3.265.545 Rs 19,13 Rs 18,95
2021-09-11 Rs 0,000000000000 Rs 3.771.212 Rs 18,80 Rs 19,13
2021-09-10 Rs 0,000000000000 Rs 6.543.262 Rs 20,01 Rs 18,80
2021-09-09 Rs 0,000000000000 Rs 7.804.276 Rs 19,25 Rs 20,01
2021-09-08 Rs 0,000000000000 Rs 19.186.440 Rs 20,82 Rs 19,25
2021-09-07 Rs 0,000000000000 Rs 8.398.125 Rs 21,89 Rs 20,82
2021-09-06 Rs 0,000000000000 Rs 3.596.962 Rs 22,02 Rs 21,89
2021-09-05 Rs 0,000000000000 Rs 8.024.119 Rs 21,75 Rs 22,02
2021-09-04 Rs 0,000000000000 Rs 20.510.756 Rs 21,04 Rs 21,75
2021-09-03 Rs 0,000000000000 Rs 14.846.527 Rs 21,59 Rs 21,04
2021-09-02 Rs 0,000000000000 Rs 19.390.429 Rs 23,43 Rs 21,59
2021-09-01 Rs 0,000000000000 Rs 6.782.539 Rs 21,13 Rs 23,43
2021-08-31 Rs 0,000000000000 Rs 12.485.375 Rs 19,09 Rs 21,13
2021-08-30 Rs 0,000000000000 Rs 5.426.613 Rs 20,83 Rs 19,09
2021-08-29 Rs 0,000000000000 Rs 22.738.875 Rs 20,43 Rs 20,83
2021-08-28 Rs 0,000000000000 Rs 26.366.056 Rs 21,97 Rs 20,43
2021-08-27 Rs 0,000000000000 Rs 80.624.070 Rs 26,00 Rs 21,97
2021-08-26 Rs 0,000000000000 Rs 5.795.313 Rs 17,25 Rs 26,00
2021-08-25 Rs 0,000000000000 Rs 15.950.713 Rs 17,28 Rs 17,25
2021-08-24 Rs 0,000000000000 Rs 22.169.970 Rs 18,58 Rs 17,28
2021-08-23 Rs 0,000000000000 Rs 3.641.980 Rs 15,85 Rs 18,58
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android