Rank #N/A
77 mensen vinden dit leuk
caica coin  (CICC)
CAICA Coin (CICC)
$0,095148994386 -3.6%
0,00000200 BTC -2.8%
77 mensen vinden dit leuk
$0,094093509447
24H Range
$0,098726395736
Marktkapitalisatie ?
24 uur handelsvolume $10.804,67
Voorraad in omloop ?
Total Supply 300.000.000
Maximale voorraad ?
Show Info
Hide Info

CAICA Coin LTC (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2021-09-18 LTC 0,000000000000 LTC 67,391 LTC 0,00052662 N/A
2021-09-17 LTC 0,000000000000 LTC 183,000 LTC 0,00054390 LTC 0,00052662
2021-09-16 LTC 0,000000000000 LTC 228,489 LTC 0,00054861 LTC 0,00054390
2021-09-15 LTC 0,000000000000 LTC 170,323 LTC 0,00052766 LTC 0,00054861
2021-09-14 LTC 0,000000000000 LTC 127,223 LTC 0,00052467 LTC 0,00052766
2021-09-13 LTC 0,000000000000 LTC 63,345 LTC 0,00051330 LTC 0,00052467
2021-09-12 LTC 0,000000000000 LTC 91,630 LTC 0,00053687 LTC 0,00051330
2021-09-11 LTC 0,000000000000 LTC 108,625 LTC 0,00054157 LTC 0,00053687
2021-09-10 LTC 0,000000000000 LTC 180,454 LTC 0,00055196 LTC 0,00054157
2021-09-09 LTC 0,000000000000 LTC 217,199 LTC 0,00053575 LTC 0,00055196
2021-09-08 LTC 0,000000000000 LTC 533,556 LTC 0,00057903 LTC 0,00053575
2021-09-07 LTC 0,000000000000 LTC 190,655 LTC 0,00049689 LTC 0,00057903
2021-09-06 LTC 0,000000000000 LTC 78,764 LTC 0,00048212 LTC 0,00049689
2021-09-05 LTC 0,000000000000 LTC 189,045 LTC 0,00051232 LTC 0,00048212
2021-09-04 LTC 0,000000000000 LTC 487,008 LTC 0,00049952 LTC 0,00051232
2021-09-03 LTC 0,000000000000 LTC 404,622 LTC 0,00058829 LTC 0,00049952
2021-09-02 LTC 0,000000000000 LTC 536,622 LTC 0,00064854 LTC 0,00058829
2021-09-01 LTC 0,000000000000 LTC 197,979 LTC 0,00061670 LTC 0,00064854
2021-08-31 LTC 0,000000000000 LTC 372,604 LTC 0,00056963 LTC 0,00061670
2021-08-30 LTC 0,000000000000 LTC 155,433 LTC 0,00059676 LTC 0,00056963
2021-08-29 LTC 0,000000000000 LTC 649,065 LTC 0,00058309 LTC 0,00059676
2021-08-28 LTC 0,000000000000 LTC 750,983 LTC 0,00062578 LTC 0,00058309
2021-08-27 LTC 0,000000000000 LTC 2.381 LTC 0,00076771 LTC 0,00062578
2021-08-26 LTC 0,000000000000 LTC 162,964 LTC 0,00048506 LTC 0,00076771
2021-08-25 LTC 0,000000000000 LTC 456,001 LTC 0,00049393 LTC 0,00048506
2021-08-24 LTC 0,000000000000 LTC 592,087 LTC 0,00049629 LTC 0,00049393
2021-08-23 LTC 0,000000000000 LTC 98,507 LTC 0,00042864 LTC 0,00049629
2021-08-22 LTC 0,000000000000 LTC 75,461 LTC 0,00045985 LTC 0,00042864
2021-08-21 LTC 0,000000000000 LTC 73,883 LTC 0,00044459 LTC 0,00045985
2021-08-20 LTC 0,000000000000 LTC 74,856 LTC 0,00045174 LTC 0,00044459
2021-08-19 LTC 0,000000000000 LTC 73,773 LTC 0,00046184 LTC 0,00045174
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android