Rank #N/A
77 mensen vinden dit leuk
caica coin  (CICC)
CAICA Coin (CICC)
$0,084959624101 -2.5%
0,00000204 BTC 1.6%
77 mensen vinden dit leuk
$0,082925391979
24H Range
$0,087222804348
Marktkapitalisatie ?
24 uur handelsvolume $15.340,60
Voorraad in omloop ?
Totaalvoorraad 300.000.000
Maximale voorraad ?
Show Info
Hide Info

CAICA Coin MMK (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2021-09-28 K 0,000000000000 K 17.748.885 K 156,90 N/A
2021-09-27 K 0,000000000000 K 45.785.055 K 158,20 K 156,90
2021-09-26 K 0,000000000000 K 25.952.254 K 165,48 K 158,20
2021-09-25 K 0,000000000000 K 94.184.772 K 164,98 K 165,48
2021-09-24 K 0,000000000000 K 43.066.256 K 173,98 K 164,98
2021-09-23 K 0,000000000000 K 32.860.437 K 167,22 K 173,98
2021-09-22 K 0,000000000000 K 39.856.614 K 159,42 K 167,22
2021-09-21 K 0,000000000000 K 124.140.060 K 158,77 K 159,42
2021-09-20 K 0,000000000000 K 32.024.500 K 175,08 K 158,77
2021-09-19 K 0,000000000000 K 66.648.042 K 178,84 K 175,08
2021-09-18 K 0,000000000000 K 22.156.176 K 173,14 K 178,84
2021-09-17 K 0,000000000000 K 62.251.903 K 185,02 K 173,14
2021-09-16 K 0,000000000000 K 78.992.975 K 189,67 K 185,02
2021-09-15 K 0,000000000000 K 57.865.526 K 179,27 K 189,67
2021-09-14 K 0,000000000000 K 40.918.638 K 168,75 K 179,27
2021-09-13 K 0,000000000000 K 20.255.662 K 164,14 K 168,75
2021-09-12 K 0,000000000000 K 26.917.256 K 157,71 K 164,14
2021-09-11 K 0,000000000000 K 31.085.372 K 154,98 K 157,71
2021-09-10 K 0,000000000000 K 53.918.434 K 164,92 K 154,98
2021-09-09 K 0,000000000000 K 64.309.469 K 158,63 K 164,92
2021-09-08 K 0,000000000000 K 156.728.449 K 170,09 K 158,63
2021-09-07 K 0,000000000000 K 69.028.351 K 179,90 K 170,09
2021-09-06 K 0,000000000000 K 29.529.101 K 180,75 K 179,90
2021-09-05 K 0,000000000000 K 66.339.223 K 179,78 K 180,75
2021-09-04 K 0,000000000000 K 169.572.222 K 173,93 K 179,78
2021-09-03 K 0,000000000000 K 122.493.312 K 178,10 K 173,93
2021-09-02 K 0,000000000000 K 159.982.921 K 193,35 K 178,10
2021-09-01 K 0,000000000000 K 55.960.298 K 174,31 K 193,35
2021-08-31 K 0,000000000000 K 102.882.991 K 157,28 K 174,31
2021-08-30 K 0,000000000000 K 44.772.973 K 171,90 K 157,28
2021-08-29 K 0,000000000000 K 187.610.029 K 168,54 K 171,90
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android