Rank #N/A
72 mensen vinden dit leuk
caica coin  (CICC)
CAICA Coin (CICC)
$0,073913511686 -3.6%
0,00000183 BTC 0.0%
72 mensen vinden dit leuk
$0,073015976266
24H Range
$0,079226637397
Marktkapitalisatie ?
24 uur handelsvolume $17.365,07
Voorraad in omloop ?
Total Supply 300.000.000
Show Info
Hide Info

CAICA Coin MYR (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2021-08-01 RM 0,000000000000 RM 43.159 RM 0,322345 N/A
2021-07-31 RM 0,000000000000 RM 86.754 RM 0,314825 RM 0,322345
2021-07-30 RM 0,000000000000 RM 36.630 RM 0,317578 RM 0,314825
2021-07-29 RM 0,000000000000 RM 35.320 RM 0,306048 RM 0,317578
2021-07-28 RM 0,000000000000 RM 36.585 RM 0,296098 RM 0,306048
2021-07-27 RM 0,000000000000 RM 41.578 RM 0,306378 RM 0,296098
2021-07-26 RM 0,000000000000 RM 41.679 RM 0,299701 RM 0,306378
2021-07-25 RM 0,000000000000 RM 44.129 RM 0,299260 RM 0,299701
2021-07-24 RM 0,000000000000 RM 6.422,79 RM 0,290736 RM 0,299260
2021-07-23 RM 0,000000000000 RM 10.502,96 RM 0,289990 RM 0,290736
2021-07-22 RM 0,000000000000 RM 7.179,46 RM 0,281928 RM 0,289990
2021-07-21 RM 0,000000000000 RM 63.863 RM 0,293960 RM 0,281928
2021-07-20 RM 0,000000000000 RM 134.383 RM 0,285348 RM 0,293960
2021-07-19 RM 0,000000000000 RM 4.539,65 RM 0,303973 RM 0,285348
2021-07-18 RM 0,000000000000 RM 93.929 RM 0,320209 RM 0,303973
2021-07-17 RM 0,000000000000 RM 21.745 RM 0,288882 RM 0,320209
2021-07-16 RM 0,000000000000 RM 12.996,94 RM 0,277786 RM 0,288882
2021-07-15 RM 0,000000000000 RM 134.300 RM 0,267718 RM 0,277786
2021-07-14 RM 0,000000000000 RM 73.819 RM 0,279305 RM 0,267718
2021-07-13 RM 0,000000000000 RM 7.450,63 RM 0,295563 RM 0,279305
2021-07-12 RM 0,000000000000 RM 30.543 RM 0,301267 RM 0,295563
2021-07-11 RM 0,000000000000 RM 27.153 RM 0,311621 RM 0,301267
2021-07-10 RM 0,000000000000 RM 21.663 RM 0,317539 RM 0,311621
2021-07-09 RM 0,000000000000 RM 135.667 RM 0,300505 RM 0,317539
2021-07-08 RM 0,000000000000 RM 273.096 RM 0,330891 RM 0,300505
2021-07-07 RM 0,000000000000 RM 13.143,26 RM 0,295286 RM 0,330891
2021-07-06 RM 0,000000000000 RM 8.414,58 RM 0,289805 RM 0,295286
2021-07-05 RM 0,000000000000 RM 42.288 RM 0,295645 RM 0,289805
2021-07-04 RM 0,000000000000 RM 18.106,31 RM 0,276302 RM 0,295645
2021-07-03 RM 0,000000000000 RM 35.975 RM 0,276491 RM 0,276302
2021-07-02 RM 0,000000000000 RM 26.255 RM 0,278049 RM 0,276491
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android