Rank #N/A
77 mensen vinden dit leuk
caica coin  (CICC)
CAICA Coin (CICC)
$0,086804844293 -11.2%
0,00000208 BTC 0.4%
77 mensen vinden dit leuk
$0,085653849010
24H Range
$0,097723251425
Marktkapitalisatie ?
24 uur handelsvolume $68.550
Voorraad in omloop ?
Total Supply 300.000.000
Maximale voorraad ?
Show Info
Hide Info

CAICA Coin PHP (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2021-09-21 ₱ 0,000000000000 ₱ 3.416.985 ₱ 4,37 N/A
2021-09-20 ₱ 0,000000000000 ₱ 877.723 ₱ 4,80 ₱ 4,37
2021-09-19 ₱ 0,000000000000 ₱ 1.826.928 ₱ 4,90 ₱ 4,80
2021-09-18 ₱ 0,000000000000 ₱ 607.336 ₱ 4,75 ₱ 4,90
2021-09-17 ₱ 0,000000000000 ₱ 1.701.836 ₱ 5,06 ₱ 4,75
2021-09-16 ₱ 0,000000000000 ₱ 2.146.258 ₱ 5,15 ₱ 5,06
2021-09-15 ₱ 0,000000000000 ₱ 1.553.722 ₱ 4,81 ₱ 5,15
2021-09-14 ₱ 0,000000000000 ₱ 1.141.706 ₱ 4,71 ₱ 4,81
2021-09-13 ₱ 0,000000000000 ₱ 584.850 ₱ 4,74 ₱ 4,71
2021-09-12 ₱ 0,000000000000 ₱ 816.457 ₱ 4,78 ₱ 4,74
2021-09-11 ₱ 0,000000000000 ₱ 942.884 ₱ 4,70 ₱ 4,78
2021-09-10 ₱ 0,000000000000 ₱ 1.635.100 ₱ 5,00 ₱ 4,70
2021-09-09 ₱ 0,000000000000 ₱ 1.958.222 ₱ 4,83 ₱ 5,00
2021-09-08 ₱ 0,000000000000 ₱ 4.770.972 ₱ 5,18 ₱ 4,83
2021-09-07 ₱ 0,000000000000 ₱ 2.094.915 ₱ 5,46 ₱ 5,18
2021-09-06 ₱ 0,000000000000 ₱ 894.907 ₱ 5,48 ₱ 5,46
2021-09-05 ₱ 0,000000000000 ₱ 2.010.769 ₱ 5,45 ₱ 5,48
2021-09-04 ₱ 0,000000000000 ₱ 5.139.803 ₱ 5,27 ₱ 5,45
2021-09-03 ₱ 0,000000000000 ₱ 3.707.130 ₱ 5,39 ₱ 5,27
2021-09-02 ₱ 0,000000000000 ₱ 4.854.750 ₱ 5,87 ₱ 5,39
2021-09-01 ₱ 0,000000000000 ₱ 1.688.589 ₱ 5,26 ₱ 5,87
2021-08-31 ₱ 0,000000000000 ₱ 3.112.069 ₱ 4,76 ₱ 5,26
2021-08-30 ₱ 0,000000000000 ₱ 1.356.289 ₱ 5,21 ₱ 4,76
2021-08-29 ₱ 0,000000000000 ₱ 5.684.350 ₱ 5,11 ₱ 5,21
2021-08-28 ₱ 0,000000000000 ₱ 6.591.086 ₱ 5,49 ₱ 5,11
2021-08-27 ₱ 0,000000000000 ₱ 20.212.973 ₱ 6,52 ₱ 5,49
2021-08-26 ₱ 0,000000000000 ₱ 1.418.107 ₱ 4,22 ₱ 6,52
2021-08-25 ₱ 0,000000000000 ₱ 4.000.445 ₱ 4,33 ₱ 4,22
2021-08-24 ₱ 0,000000000000 ₱ 5.566.530 ₱ 4,67 ₱ 4,33
2021-08-23 ₱ 0,000000000000 ₱ 919.018 ₱ 4,00 ₱ 4,67
2021-08-22 ₱ 0,000000000000 ₱ 686.099 ₱ 4,18 ₱ 4,00
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android