Rank #N/A
87 mensen vinden dit leuk
caica coin  (CICC)
CAICA Coin (CICC)
$0,191694 -1.4%
0,00000325 BTC 5.1%
87 mensen vinden dit leuk
$0,166786
24H Range
$0,210317
Marktkapitalisatie ?
24 uur handelsvolume $602.564
Voorraad in omloop ?
Totaalvoorraad 300.000.000
Maximale voorraad ?
Show Info
Hide Info

CAICA Coin PKR (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2021-10-27 ₨ 0,000000000000 ₨ 164.044.509 ₨ 29,70 N/A
2021-10-26 ₨ 0,000000000000 ₨ 162.996.856 ₨ 36,51 ₨ 29,70
2021-10-25 ₨ 0,000000000000 ₨ 47.930.421 ₨ 24,29 ₨ 36,51
2021-10-24 ₨ 0,000000000000 ₨ 159.421.855 ₨ 26,55 ₨ 24,29
2021-10-23 ₨ 0,000000000000 ₨ 40.795.366 ₨ 22,43 ₨ 26,55
2021-10-22 ₨ 0,000000000000 ₨ 23.237.173 ₨ 20,08 ₨ 22,43
2021-10-21 ₨ 0,000000000000 ₨ 11.192.824 ₨ 20,17 ₨ 20,08
2021-10-20 ₨ 0,000000000000 ₨ 15.202.977 ₨ 19,98 ₨ 20,17
2021-10-19 ₨ 0,000000000000 ₨ 57.092.765 ₨ 18,68 ₨ 19,98
2021-10-18 ₨ 0,000000000000 ₨ 10.791.883 ₨ 19,48 ₨ 18,68
2021-10-17 ₨ 0,000000000000 ₨ 11.384.626 ₨ 17,76 ₨ 19,48
2021-10-16 ₨ 0,000000000000 ₨ 6.060.645 ₨ 19,34 ₨ 17,76
2021-10-15 ₨ 0,000000000000 ₨ 3.721.971 ₨ 19,29 ₨ 19,34
2021-10-14 ₨ 0,000000000000 ₨ 9.128.796 ₨ 19,61 ₨ 19,29
2021-10-13 ₨ 0,000000000000 ₨ 11.493.282 ₨ 17,95 ₨ 19,61
2021-10-12 ₨ 0,000000000000 ₨ 22.027.481 ₨ 20,55 ₨ 17,95
2021-10-11 ₨ 0,000000000000 ₨ 10.093.843 ₨ 19,32 ₨ 20,55
2021-10-10 ₨ 0,000000000000 ₨ 34.916.719 ₨ 17,86 ₨ 19,32
2021-10-09 ₨ 0,000000000000 ₨ 7.676.437 ₨ 17,70 ₨ 17,86
2021-10-08 ₨ 0,000000000000 ₨ 13.609.167 ₨ 17,10 ₨ 17,70
2021-10-07 ₨ 0,000000000000 ₨ 5.422.347 ₨ 17,16 ₨ 17,10
2021-10-06 ₨ 0,000000000000 ₨ 12.178.164 ₨ 16,87 ₨ 17,16
2021-10-05 ₨ 0,000000000000 ₨ 5.926.146 ₨ 15,72 ₨ 16,87
2021-10-04 ₨ 0,000000000000 ₨ 6.977.946 ₨ 15,44 ₨ 15,72
2021-10-03 ₨ 0,000000000000 ₨ 4.798.468 ₨ 15,13 ₨ 15,44
2021-10-02 ₨ 0,000000000000 ₨ 7.473.422 ₨ 15,10 ₨ 15,13
2021-10-01 ₨ 0,000000000000 ₨ 8.277.158 ₨ 15,72 ₨ 15,10
2021-09-30 ₨ 0,000000000000 ₨ 3.981.513 ₨ 14,15 ₨ 15,72
2021-09-29 ₨ 0,000000000000 ₨ 1.927.249 ₨ 14,02 ₨ 14,15
2021-09-28 ₨ 0,000000000000 ₨ 1.610.016 ₨ 14,23 ₨ 14,02
2021-09-27 ₨ 0,000000000000 ₨ 4.141.513 ₨ 14,31 ₨ 14,23
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android