Rank #N/A
77 mensen vinden dit leuk
caica coin  (CICC)
CAICA Coin (CICC)
$0,085710282452 -1.4%
0,00000205 BTC 1.8%
77 mensen vinden dit leuk
$0,082925391979
24H Range
$0,087222804348
Marktkapitalisatie ?
24 uur handelsvolume $13.884,34
Voorraad in omloop ?
Totaalvoorraad 300.000.000
Maximale voorraad ?
Show Info
Hide Info

CAICA Coin SAR (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2021-09-28 SR 0,000000000000 SR 35.596 SR 0,314666 N/A
2021-09-27 SR 0,000000000000 SR 91.774 SR 0,317109 SR 0,314666
2021-09-26 SR 0,000000000000 SR 52.291 SR 0,333418 SR 0,317109
2021-09-25 SR 0,000000000000 SR 189.771 SR 0,332419 SR 0,333418
2021-09-24 SR 0,000000000000 SR 87.656 SR 0,354121 SR 0,332419
2021-09-23 SR 0,000000000000 SR 67.152 SR 0,341713 SR 0,354121
2021-09-22 SR 0,000000000000 SR 81.779 SR 0,327112 SR 0,341713
2021-09-21 SR 0,000000000000 SR 255.065 SR 0,326225 SR 0,327112
2021-09-20 SR 0,000000000000 SR 65.761 SR 0,359527 SR 0,326225
2021-09-19 SR 0,000000000000 SR 136.862 SR 0,367253 SR 0,359527
2021-09-18 SR 0,000000000000 SR 45.498 SR 0,355539 SR 0,367253
2021-09-17 SR 0,000000000000 SR 127.726 SR 0,379616 SR 0,355539
2021-09-16 SR 0,000000000000 SR 161.859 SR 0,388632 SR 0,379616
2021-09-15 SR 0,000000000000 SR 117.063 SR 0,362661 SR 0,388632
2021-09-14 SR 0,000000000000 SR 85.864 SR 0,354105 SR 0,362661
2021-09-13 SR 0,000000000000 SR 43.918 SR 0,355880 SR 0,354105
2021-09-12 SR 0,000000000000 SR 61.320 SR 0,359279 SR 0,355880
2021-09-11 SR 0,000000000000 SR 70.815 SR 0,353067 SR 0,359279
2021-09-10 SR 0,000000000000 SR 122.837 SR 0,375724 SR 0,353067
2021-09-09 SR 0,000000000000 SR 146.545 SR 0,361470 SR 0,375724
2021-09-08 SR 0,000000000000 SR 357.082 SR 0,387517 SR 0,361470
2021-09-07 SR 0,000000000000 SR 157.275 SR 0,409895 SR 0,387517
2021-09-06 SR 0,000000000000 SR 67.298 SR 0,411936 SR 0,409895
2021-09-05 SR 0,000000000000 SR 151.189 SR 0,409733 SR 0,411936
2021-09-04 SR 0,000000000000 SR 386.460 SR 0,396389 SR 0,409733
2021-09-03 SR 0,000000000000 SR 279.046 SR 0,405712 SR 0,396389
2021-09-02 SR 0,000000000000 SR 364.535 SR 0,440560 SR 0,405712
2021-09-01 SR 0,000000000000 SR 127.626 SR 0,397550 SR 0,440560
2021-08-31 SR 0,000000000000 SR 234.445 SR 0,358412 SR 0,397550
2021-08-30 SR 0,000000000000 SR 102.029 SR 0,391724 SR 0,358412
2021-08-29 SR 0,000000000000 SR 427.545 SR 0,384085 SR 0,391724
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android