Rank #N/A
73 mensen vinden dit leuk
caica coin  (CICC)
CAICA Coin (CICC)
$0,069658636015 -5.1%
0,00000183 BTC -3.5%
73 mensen vinden dit leuk
$0,068109806238
24H Range
$0,074466236782
Marktkapitalisatie ?
24 uur handelsvolume $12.755,24
Voorraad in omloop ?
Total Supply 300.000.000
Show Info
Hide Info

CAICA Coin TRY (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2021-07-27 ₺ 0,000000000000 ₺ 84.199 ₺ 0,620447 N/A
2021-07-26 ₺ 0,000000000000 ₺ 84.354 ₺ 0,606564 ₺ 0,620447
2021-07-25 ₺ 0,000000000000 ₺ 89.327 ₺ 0,605770 ₺ 0,606564
2021-07-24 ₺ 0,000000000000 ₺ 13.001,96 ₺ 0,588550 ₺ 0,605770
2021-07-23 ₺ 0,000000000000 ₺ 21.255 ₺ 0,586849 ₺ 0,588550
2021-07-22 ₺ 0,000000000000 ₺ 14.516,44 ₺ 0,570041 ₺ 0,586849
2021-07-21 ₺ 0,000000000000 ₺ 129.666 ₺ 0,596852 ₺ 0,570041
2021-07-20 ₺ 0,000000000000 ₺ 273.101 ₺ 0,579902 ₺ 0,596852
2021-07-19 ₺ 0,000000000000 ₺ 9.212,20 ₺ 0,616845 ₺ 0,579902
2021-07-18 ₺ 0,000000000000 ₺ 190.172 ₺ 0,648305 ₺ 0,616845
2021-07-17 ₺ 0,000000000000 ₺ 44.026 ₺ 0,584879 ₺ 0,648305
2021-07-16 ₺ 0,000000000000 ₺ 26.514 ₺ 0,566696 ₺ 0,584879
2021-07-15 ₺ 0,000000000000 ₺ 274.579 ₺ 0,547355 ₺ 0,566696
2021-07-14 ₺ 0,000000000000 ₺ 151.933 ₺ 0,574859 ₺ 0,547355
2021-07-13 ₺ 0,000000000000 ₺ 15.356,32 ₺ 0,609178 ₺ 0,574859
2021-07-12 ₺ 0,000000000000 ₺ 63.114 ₺ 0,622542 ₺ 0,609178
2021-07-11 ₺ 0,000000000000 ₺ 56.119 ₺ 0,644041 ₺ 0,622542
2021-07-10 ₺ 0,000000000000 ₺ 44.772 ₺ 0,656273 ₺ 0,644041
2021-07-09 ₺ 0,000000000000 ₺ 281.889 ₺ 0,624387 ₺ 0,656273
2021-07-08 ₺ 0,000000000000 ₺ 569.886 ₺ 0,690491 ₺ 0,624387
2021-07-07 ₺ 0,000000000000 ₺ 27.481 ₺ 0,617414 ₺ 0,690491
2021-07-06 ₺ 0,000000000000 ₺ 17.544,48 ₺ 0,604245 ₺ 0,617414
2021-07-05 ₺ 0,000000000000 ₺ 88.299 ₺ 0,617322 ₺ 0,604245
2021-07-04 ₺ 0,000000000000 ₺ 37.791 ₺ 0,576688 ₺ 0,617322
2021-07-03 ₺ 0,000000000000 ₺ 75.086 ₺ 0,577081 ₺ 0,576688
2021-07-02 ₺ 0,000000000000 ₺ 54.782 ₺ 0,580160 ₺ 0,577081
2021-07-01 ₺ 0,000000000000 ₺ 272.501 ₺ 0,562030 ₺ 0,580160
2021-06-30 ₺ 0,000000000000 ₺ 169.881 ₺ 0,584565 ₺ 0,562030
2021-06-29 ₺ 0,000000000000 ₺ 113.448 ₺ 0,600626 ₺ 0,584565
2021-06-28 ₺ 0,000000000000 ₺ 30.815 ₺ 0,592600 ₺ 0,600626
2021-06-27 ₺ 0,000000000000 ₺ 86.039 ₺ 0,573149 ₺ 0,592600
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android